![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:22:53 | 7977.0 | 1 | O | 7980.0 | 7983.0 | Sell | 54,735 | 501 | LSE | |
10:22:53 | 7977.0 | 5 | O | 7980.0 | 7983.0 | Sell | 54,734 | 500 | LSE | |
10:22:53 | 7977.0 | 9 | O | 7980.0 | 7983.0 | Sell | 54,729 | 499 | LSE | |
10:22:53 | 7977.0 | 9 | O | 7980.0 | 7983.0 | Sell | 54,720 | 498 | LSE | |
10:22:46 | 7977.0 | 1 | O | 7979.0 | 7982.0 | Sell | 54,711 | 497 | LSE | |
10:22:46 | 7977.0 | 1 | O | 7979.0 | 7982.0 | Sell | 54,710 | 496 | LSE | |
10:22:41 | 7977.0 | 1 | O | 7979.0 | 7981.0 | Sell | 54,709 | 495 | LSE | |
10:22:41 | 7977.0 | 9 | O | 7979.0 | 7981.0 | Sell | 54,708 | 494 | LSE | |
10:22:41 | 7977.0 | 3 | O | 7979.0 | 7981.0 | Sell | 54,699 | 493 | LSE | |
10:22:37 | 7977.0 | 1 | O | 7979.0 | 7981.0 | Sell | 54,696 | 492 | LSE | |
10:22:37 | 7977.0 | 7 | O | 7979.0 | 7981.0 | Sell | 54,695 | 491 | LSE | |
10:22:37 | 7977.0 | 1 | O | 7979.0 | 7981.0 | Sell | 54,688 | 490 | LSE | |
10:22:37 | 7977.0 | 5 | O | 7979.0 | 7981.0 | Sell | 54,687 | 489 | LSE | |
10:22:36 | 7980.24 | 62 | O | 7979.0 | 7981.0 | Buy | 54,682 | 488 | LSE | |
10:22:15 | 7981.0 | 6 | O | 7978.0 | 7981.0 | Buy | 54,620 | 487 | LSE | |
10:21:23 | 7981.0 | 1 | O | 7979.0 | 7981.0 | Buy | 54,614 | 486 | LSE | |
10:20:01 | 7986.0 | 1 | AT | 7984.0 | 7986.0 | Buy | 54,613 | 485 | LSE | |
10:20:01 | 7986.0 | 5 | AT | 7984.0 | 7986.0 | Buy | 54,612 | 484 | LSE | |
10:19:59 | 7986.0 | 1 | O | 7983.0 | 7986.0 | Buy | 54,607 | 483 | LSE | |
10:19:58 | 7986.0 | 70 | AT | 7983.0 | 7986.0 | Buy | 54,606 | 482 | LSE | |
10:19:52 | 7979.0 | 3 | O | 7982.0 | 7985.0 | Sell | 54,536 | 481 | LSE | |
10:19:23 | 7985.0 | 1 | AT | 7983.0 | 7985.0 | Buy | 54,533 | 480 | LSE | |
10:19:23 | 7985.0 | 2 | AT | 7983.0 | 7985.0 | Buy | 54,532 | 479 | LSE | |
10:19:14 | 7983.926 | 25 | O | 7983.0 | 7985.0 | Sell | 54,530 | 478 | LSE | |
10:19:00 | 7983.0 | 31 | O | 7983.0 | 7986.0 | Sell | 54,505 | 477 | LSE | |
10:19:00 | 7983.0 | 31 | O | 7983.0 | 7986.0 | Sell | 54,474 | 476 | LSE | |
10:17:22 | 7986.87 | 15 | O | 7986.0 | 7988.0 | Sell | 54,443 | 475 | LSE | |
10:17:18 | 7987.012 | 17 | O | 7986.0 | 7988.0 | Buy | 54,428 | 474 | LSE | |
10:16:54 | 7989.0 | 7 | O | 7987.0 | 7989.0 | Buy | 54,411 | 473 | LSE | |
10:16:20 | 7986.0 | 1 | O | 7984.0 | 7986.0 | Buy | 54,404 | 472 | LSE | |
10:14:13 | 7982.0 | 20 | O | 7980.0 | 7982.0 | Buy | 54,403 | 471 | LSE | |
10:11:57 | 7989.0 | 1 | AT | 7987.0 | 7989.0 | Buy | 54,383 | 470 | LSE | |
10:11:44 | 7990.0 | 2 | AT | 7988.0 | 7990.0 | Buy | 54,382 | 469 | LSE | |
10:11:42 | 7990.0 | 20 | O | 7987.0 | 7990.0 | Buy | 54,380 | 468 | LSE | |
10:11:20 | 7991.0 | 1 | O | 7988.0 | 7991.0 | Buy | 54,360 | 467 | LSE | |
10:09:43 | 7990.0 | 3 | AT | 7989.0 | 7990.0 | Buy | 54,359 | 466 | LSE | |
10:09:11 | 7988.0 | 1 | AT | 7986.0 | 7988.0 | Buy | 54,356 | 465 | LSE | |
10:09:11 | 7988.0 | 1 | AT | 7986.0 | 7988.0 | Buy | 54,355 | 464 | LSE | |
10:08:48 | 7986.0 | 13 | AT | 7984.0 | 7986.0 | Buy | 54,354 | 463 | LSE | |
10:08:42 | 7987.0 | 2 | O | 7984.0 | 7987.0 | Buy | 54,341 | 462 | LSE | |
10:08:28 | 7989.0 | 1 | AT | 7986.0 | 7989.0 | Buy | 54,339 | 461 | LSE | |
10:08:28 | 7989.0 | 2 | AT | 7986.0 | 7989.0 | Buy | 54,338 | 460 | LSE | |
10:08:26 | 7986.0 | 3 | O | 7986.0 | 7989.0 | Sell | 54,336 | 459 | LSE | |
10:07:45 | 7987.958 | 20 | O | 7987.0 | 7990.0 | Sell | 54,333 | 458 | LSE | |
10:07:36 | 7987.0 | 2 | O | 7987.0 | 7990.0 | Sell | 54,313 | 457 | LSE | |
10:07:35 | 7987.0 | 38 | O | 7987.0 | 7990.0 | Sell | 54,311 | 456 | LSE | |
10:02:42 | 7986.0 | 1 | AT | 7984.0 | 7986.0 | Buy | 54,273 | 455 | LSE | |
10:00:48 | 7987.0 | 47 | AT | 7985.0 | 7987.0 | Buy | 54,272 | 454 | LSE | |
10:00:41 | 7989.0 | 1 | AT | 7986.0 | 7989.0 | Buy | 54,225 | 453 | LSE | |
10:00:28 | 7989.0 | 1 | AT | 7986.0 | 7989.0 | Buy | 54,224 | 452 | LSE | |
10:00:26 | 7989.0 | 1 | AT | 7986.0 | 7989.0 | Buy | 54,223 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.