Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:11:54 | 7969.0 | 2 | AT | 7960.0 | 7969.0 | Buy | 2,348 | 101 | LSE | |
03:11:22 | 7960.0 | 11 | O | 7960.0 | 7971.0 | Sell | 2,346 | 100 | LSE | |
03:11:21 | 7960.0 | 11 | O | 7960.0 | 7971.0 | Sell | 2,335 | 99 | LSE | |
03:11:20 | 7960.0 | 30 | O | 7960.0 | 7972.0 | Sell | 2,324 | 98 | LSE | |
03:11:19 | 7960.0 | 12 | O | 7960.0 | 7972.0 | Sell | 2,294 | 97 | LSE | |
03:11:18 | 7960.0 | 14 | O | 7960.0 | 7972.0 | Sell | 2,282 | 96 | LSE | |
03:11:18 | 7960.0 | 10 | O | 7960.0 | 7972.0 | Sell | 2,268 | 95 | LSE | |
03:11:09 | 7970.0 | 24 | O | 7963.0 | 7971.0 | Buy | 2,258 | 94 | LSE | |
03:11:03 | 7968.902 | 400 | O | 7961.0 | 7970.0 | Buy | 2,234 | 93 | LSE | |
03:10:12 | 7980.352 | 75 | O | 7969.0 | 7986.0 | Buy | 1,834 | 92 | LSE | |
03:09:30 | 7985.0 | 48 | O | 7969.0 | 7985.0 | Buy | 1,759 | 91 | LSE | |
03:08:52 | 7971.67 | 126 | O | 7969.0 | 7978.0 | Sell | 1,711 | 90 | LSE | |
03:08:15 | 7969.0 | 16 | O | 7971.0 | 7978.0 | Sell | 1,585 | 89 | LSE | |
03:07:01 | 7978.0 | 2 | O | 7972.0 | 7978.0 | Buy | 1,569 | 88 | LSE | |
03:05:53 | 7978.0 | 1 | O | 7972.0 | 7978.0 | Buy | 1,567 | 87 | LSE | |
03:05:15 | 7971.0 | 1 | AT | 7971.0 | 7978.0 | Sell | 1,566 | 86 | LSE | |
03:05:05 | 7979.0 | 1 | AT | 7970.0 | 7979.0 | Buy | 1,565 | 85 | LSE | |
03:05:05 | 7979.0 | 1 | AT | 7970.0 | 7979.0 | Buy | 1,564 | 84 | LSE | |
03:04:26 | 7974.0 | 1 | O | 7968.0 | 7973.0 | Buy | 1,563 | 83 | LSE | |
03:04:20 | 7975.0 | 1 | O | 7967.0 | 7973.0 | Buy | 1,562 | 82 | LSE | |
03:04:09 | 7966.0 | 5 | O | 7966.0 | 7973.0 | Sell | 1,561 | 81 | LSE | |
03:04:09 | 7966.0 | 2 | O | 7966.0 | 7973.0 | Sell | 1,556 | 80 | LSE | |
03:04:06 | 7974.0 | 137 | AT | 7966.0 | 7974.0 | Buy | 1,554 | 79 | LSE | |
03:04:06 | 7974.0 | 172 | AT | 7966.0 | 7974.0 | Buy | 1,417 | 78 | LSE | |
03:04:01 | 7970.0 | 10 | AT | 7970.0 | 7972.0 | Sell | 1,245 | 77 | LSE | |
03:03:56 | 7975.0 | 5 | O | 7970.0 | 7974.0 | Buy | 1,235 | 76 | LSE | |
03:03:43 | 7973.0 | 12 | O | 7971.0 | 7976.0 | Sell | 1,230 | 75 | LSE | |
03:03:43 | 7973.0 | 2 | O | 7971.0 | 7976.0 | Sell | 1,218 | 74 | LSE | |
03:03:42 | 7973.0 | 5 | O | 7971.0 | 7976.0 | Sell | 1,216 | 73 | LSE | |
03:03:42 | 7973.0 | 1 | O | 7971.0 | 7976.0 | Sell | 1,211 | 72 | LSE | |
03:03:42 | 7973.0 | 1 | O | 7971.0 | 7976.0 | Sell | 1,210 | 71 | LSE | |
03:03:42 | 7973.0 | 1 | O | 7971.0 | 7976.0 | Sell | 1,209 | 70 | LSE | |
03:03:42 | 7973.0 | 24 | O | 7971.0 | 7976.0 | Sell | 1,208 | 69 | LSE | |
03:03:42 | 7973.0 | 22 | O | 7971.0 | 7977.0 | Sell | 1,184 | 68 | LSE | |
03:03:33 | 7973.0 | 4 | O | 7971.0 | 7978.0 | Sell | 1,162 | 67 | LSE | |
03:03:32 | 7971.0 | 99 | O | 7971.0 | 7978.0 | Sell | 1,158 | 66 | LSE | |
03:03:29 | 7990.0 | 4 | O | 7971.0 | 7978.0 | Buy | 1,059 | 65 | LSE | |
03:03:29 | 7990.0 | 1 | O | 7971.0 | 7978.0 | Buy | 1,055 | 64 | LSE | |
03:03:27 | 7990.0 | 10 | O | 7971.0 | 7978.0 | Buy | 1,054 | 63 | LSE | |
03:03:22 | 7990.0 | 1 | O | 7971.0 | 7978.0 | Buy | 1,044 | 62 | LSE | |
03:03:18 | 7990.0 | 3 | O | 7971.0 | 7978.0 | Buy | 1,043 | 61 | LSE | |
03:03:12 | 7978.0 | 25 | O | 7972.0 | 7978.0 | Buy | 1,040 | 60 | LSE | |
03:03:09 | 7990.0 | 4 | O | 7972.0 | 7978.0 | Buy | 1,015 | 59 | LSE | |
03:03:09 | 7985.0 | 1 | O | 7972.0 | 7978.0 | Buy | 1,011 | 58 | LSE | |
03:03:02 | 7985.0 | 1 | O | 7973.0 | 7978.0 | Buy | 1,010 | 57 | LSE | |
03:03:02 | 7985.0 | 1 | O | 7973.0 | 7978.0 | Buy | 1,009 | 56 | LSE | |
03:03:02 | 7990.0 | 1 | O | 7973.0 | 7978.0 | Buy | 1,008 | 55 | LSE | |
03:02:58 | 7978.0 | 112 | AT | 7974.0 | 7978.0 | Buy | 1,007 | 54 | LSE | |
03:02:57 | 7985.0 | 1 | O | 7973.0 | 7978.0 | Buy | 895 | 53 | LSE | |
03:02:57 | 7990.0 | 1 | O | 7973.0 | 7978.0 | Buy | 894 | 52 | LSE | |
03:02:57 | 7990.0 | 3 | O | 7973.0 | 7978.0 | Buy | 893 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.