ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,518.04
      -0.48%
      US Tech 100
      19,023.60
      -0.81%
      Dow Jones
      40,353.02
      -0.77%
      Brent Oil
      82.045
      -2.42%
      Bitcoin
      66,987.93
      4.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:29 7971.63 29 O 7969.0 7972.0 Buy
      		64,073 551 LSE
      10:57:57 7973.287 62 O 7971.0 7974.0 Buy
      		64,044 550 LSE
      10:57:03 7990.0 1 O 7970.0 7972.0 Buy
      		63,982 549 LSE
      10:56:54 7989.0 3 O 7968.0 7971.0 Buy
      		63,981 548 LSE
      10:55:45 7986.0 3 O 7968.0 7970.0 Buy
      		63,978 547 LSE
      10:55:29 7988.0 1 O 7969.0 7972.0 Buy
      		63,975 546 LSE
      10:51:38 7967.751 81 O 7967.0 7970.0 Sell
      		63,974 545 LSE
      10:51:06 7967.0 12 O 7965.0 7968.0 Buy
      		63,893 544 LSE
      10:49:54 7969.0 95 AT 7967.0 7969.0 Buy
      		63,881 543 LSE
      10:48:54 7969.0 22 AT 7966.0 7969.0 Buy
      		63,786 542 LSE
      10:48:49 7968.0 1 AT 7966.0 7968.0 Buy
      		63,764 541 LSE
      10:48:49 7968.0 33 AT 7966.0 7968.0 Buy
      		63,763 540 LSE
      10:48:45 7965.0 10 O 7965.0 7968.0 Sell
      		63,730 539 LSE
      10:48:04 7967.0 2 O 7965.0 7967.0 Buy
      		63,720 538 LSE
      10:47:16 7966.4 3644 AT 7965.65 7966.4 Buy
      		63,718 537 LSE
      10:47:02 7966.0 1 AT 7964.0 7966.0 Buy
      		60,074 536 LSE
      10:47:02 7966.0 13 AT 7964.0 7966.0 Buy
      		60,073 535 LSE
      10:47:01 7966.634 3644 O 7965.0 7967.0 Buy
      		60,060 534 LSE
      10:46:58 7967.0 167 AT 7964.0 7967.0 Buy
      		56,416 533 LSE
      10:46:40 7967.0 1 O 7964.0 7967.0 Buy
      		56,249 532 LSE
      10:45:57 7968.0 1 AT 7966.0 7968.0 Buy
      		56,248 531 LSE
      10:44:55 7964.0 2 O 7962.0 7964.0 Buy
      		56,247 530 LSE
      10:44:47 7966.0 2 AT 7965.0 7966.0 Buy
      		56,245 529 LSE
      10:44:41 7967.0 17 AT 7965.0 7967.0 Buy
      		56,243 528 LSE
      10:43:47 7983.0 2 O 7965.0 7968.0 Buy
      		56,226 527 LSE
      10:43:39 7967.038 31 O 7966.0 7969.0 Sell
      		56,224 526 LSE
      10:43:14 7967.0 3 AT 7964.0 7967.0 Buy
      		56,193 525 LSE
      10:42:55 7984.0 38 O 7966.0 7968.0 Buy
      		56,190 524 LSE
      10:42:27 7980.0 3 O 7964.0 7966.0 Buy
      		56,152 523 LSE
      10:42:25 7966.0 5 AT 7964.0 7966.0 Buy
      		56,149 522 LSE
      10:41:47 7987.0 145 O 7965.0 7968.0 Buy
      		56,144 521 LSE
      10:39:18 7974.0 51 AT 7972.0 7974.0 Buy
      		55,999 520 LSE
      10:38:28 7974.0 30 AT 7972.0 7974.0 Buy
      		55,948 519 LSE
      10:37:46 7983.0 1 O 7970.0 7973.0 Buy
      		55,918 518 LSE
      10:37:45 7983.0 2 O 7970.0 7973.0 Buy
      		55,917 517 LSE
      10:37:17 7969.5 490 AT 7968.03 7969.5 Buy
      		55,915 516 LSE
      10:37:00 7970.634 490 O 7968.0 7970.0 Buy
      		55,425 515 LSE
      10:36:43 7971.0 1 O 7969.0 7971.0 Buy
      		54,935 514 LSE
      10:35:40 7970.0 10 O 7967.0 7970.0 Buy
      		54,934 513 LSE
      10:34:50 7983.0 2 O 7965.0 7968.0 Buy
      		54,924 512 LSE
      10:34:48 7983.0 2 O 7965.0 7967.0 Buy
      		54,922 511 LSE
      10:34:47 7983.0 1 O 7964.0 7967.0 Buy
      		54,920 510 LSE
      10:34:47 7983.0 1 O 7964.0 7967.0 Buy
      		54,919 509 LSE
      10:34:15 7991.0 5 O 7966.0 7968.0 Buy
      		54,918 508 LSE
      10:31:40 7969.798 24 O 7967.0 7970.0 Buy
      		54,913 507 LSE
      10:30:16 7971.0 5 AT 7969.0 7971.0 Buy
      		54,889 506 LSE
      10:30:00 7966.76 78 AT 7966.76 7967.48 Sell
      		54,884 505 LSE
      10:28:14 7968.0 2 O 7968.0 7971.0 Sell
      		54,806 504 LSE
      10:24:39 7980.0 9 O 7978.0 7981.0 Buy
      		54,804 503 LSE
      10:24:05 7980.557 60 O 7979.0 7981.0 Buy
      		54,795 502 LSE
      10:22:53 7977.0 1 O 7980.0 7983.0 Sell
      		54,735 501 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock