ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,733.52
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:08 8062.0 1 AT 8062.0 8066.0 Sell
      		3,750 151 LSE
      04:08:23 8061.0 26 O 8061.0 8064.0 Sell
      		3,749 150 LSE
      04:05:19 8065.0 6 O 8062.0 8066.0 Buy
      		3,723 149 LSE
      04:03:33 8067.92 27 AT 8067.92 8068.98 Sell
      		3,717 148 LSE
      04:03:16 8067.488 27 O 8066.0 8070.0 Sell
      		3,690 147 LSE
      04:02:41 8070.0 3 AT 8070.0 8071.0 Sell
      		3,663 146 LSE
      04:02:41 8070.0 10 AT 8070.0 8071.0 Sell
      		3,660 145 LSE
      04:02:41 8070.0 15 AT 8070.0 8071.0 Sell
      		3,650 144 LSE
      03:58:33 8071.856 13 O 8070.0 8074.0 Sell
      		3,635 143 LSE
      03:56:50 8074.0 2 O 8070.0 8074.0 Buy
      		3,622 142 LSE
      03:56:21 8070.98 372 O 8070.0 8074.0 Sell
      		3,620 141 LSE
      03:56:17 8073.828 247 O 8070.0 8074.0 Buy
      		3,248 140 LSE
      03:55:02 8074.0 5 O 8071.0 8074.0 Buy
      		3,001 139 LSE
      03:51:51 8074.0 4 O 8071.0 8074.0 Buy
      		2,996 138 LSE
      03:51:49 8074.0 1 O 8071.0 8074.0 Buy
      		2,992 137 LSE
      03:51:13 8074.0 2 O 8071.0 8074.0 Buy
      		2,991 136 LSE
      03:49:27 8077.0 2 O 8073.0 8077.0 Buy
      		2,989 135 LSE
      03:49:00 8075.0 2 O 8074.0 8078.0 Sell
      		2,987 134 LSE
      03:48:54 8078.0 1 O 8075.0 8078.0 Buy
      		2,985 133 LSE
      03:46:19 8076.0 5 O 8074.0 8077.0 Buy
      		2,984 132 LSE
      03:38:36 8080.0 15 O 8075.0 8080.0 Buy
      		2,979 131 LSE
      03:34:17 8079.0 19 O 8076.0 8079.0 Buy
      		2,964 130 LSE
      03:34:10 8079.485 12 O 8076.0 8079.0 Buy
      		2,945 129 LSE
      03:33:50 8080.0 90 AT 8080.0 8081.0 Sell
      		2,933 128 LSE
      03:27:21 8081.0 4 O 8079.0 8081.0 Buy
      		2,843 127 LSE
      03:25:11 8079.0 83 AT 8078.0 8079.0 Buy
      		2,839 126 LSE
      03:24:14 8079.0 7 O 8076.0 8079.0 Buy
      		2,756 125 LSE
      03:22:37 8078.0 12 O 8076.0 8079.0 Buy
      		2,749 124 LSE
      03:22:32 8078.0 1 O 8076.0 8079.0 Buy
      		2,737 123 LSE
      03:22:29 8075.0 4 O 8076.0 8079.0 Sell
      		2,736 122 LSE
      03:22:29 8075.0 4 O 8076.0 8079.0 Sell
      		2,732 121 LSE
      03:22:29 8075.0 3 O 8076.0 8079.0 Sell
      		2,728 120 LSE
      03:22:22 8075.0 1 O 8076.0 8079.0 Sell
      		2,725 119 LSE
      03:22:16 8077.0 1 O 8076.0 8079.0 Sell
      		2,724 118 LSE
      03:22:03 8078.0 1 O 8075.0 8079.0 Buy
      		2,723 117 LSE
      03:21:51 8075.0 2 O 8076.0 8079.0 Sell
      		2,722 116 LSE
      03:21:50 8075.0 3 O 8076.0 8079.0 Sell
      		2,720 115 LSE
      03:21:49 8075.0 8 O 8076.0 8079.0 Sell
      		2,717 114 LSE
      03:18:48 8076.0 210 AT 8074.0 8076.0 Buy
      		2,709 113 LSE
      03:17:19 8076.0 3 O 8072.0 8076.0 Buy
      		2,499 112 LSE
      03:16:49 8076.0 1 O 8073.0 8076.0 Buy
      		2,496 111 LSE
      03:15:41 8073.826 93 O 8074.0 8077.0 Sell
      		2,495 110 LSE
      03:14:10 8075.0 1 O 8072.0 8075.0 Buy
      		2,402 109 LSE
      03:12:54 8077.0 19 AT 8074.0 8077.0 Buy
      		2,401 108 LSE
      03:11:18 8078.0 6 O 8076.0 8078.0 Buy
      		2,382 107 LSE
      03:08:29 8079.0 1 O 8076.0 8079.0 Buy
      		2,376 106 LSE
      03:08:14 8079.0 2 O 8077.0 8080.0 Buy
      		2,375 105 LSE
      03:08:00 8079.0 1 AT 8075.0 8079.0 Buy
      		2,373 104 LSE
      03:06:38 8079.0 12 AT 8079.0 8080.0 Sell
      		2,372 103 LSE
      03:05:39 8082.0 96 AT 8080.32 8082.0 Buy
      		2,360 102 LSE
      03:05:02 8082.0 2 O 8080.0 8082.0 Buy
      		2,264 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      COIN
      PERXETH
      PeerEx Network
      Delayed Upgrade Clock