ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,737.27
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:24 8099.0 952 AT 8099.0 8102.0 Sell
      		35,727 401 LSE
      10:02:06 8102.0 17 O 8099.0 8102.0 Buy
      		34,775 400 LSE
      10:00:38 8104.0 1 AT 8100.0 8104.0 Buy
      		34,758 399 LSE
      10:00:24 8105.0 1 AT 8101.0 8105.0 Buy
      		34,757 398 LSE
      10:00:22 8105.0 1 AT 8101.0 8105.0 Buy
      		34,756 397 LSE
      09:57:03 8102.0 8 AT 8102.0 8103.0 Sell
      		34,755 396 LSE
      09:54:48 8103.0 41 AT 8102.0 8103.0 Buy
      		34,747 395 LSE
      09:54:48 8103.0 2 AT 8103.0 8104.0 Sell
      		34,706 394 LSE
      09:54:48 8103.0 156 AT 8103.0 8104.0 Sell
      		34,704 393 LSE
      09:54:48 8103.0 199 AT 8103.0 8104.0 Sell
      		34,548 392 LSE
      09:54:48 8103.0 199 AT 8103.0 8104.0 Sell
      		34,349 391 LSE
      09:54:48 8103.0 199 AT 8103.0 8104.0 Sell
      		34,150 390 LSE
      09:54:48 8103.0 199 AT 8103.0 8104.0 Sell
      		33,951 389 LSE
      09:50:33 8100.16 115 AT 8100.16 8101.01 Sell
      		33,752 388 LSE
      09:49:53 8097.366 115 O 8098.0 8101.0 Sell
      		33,637 387 LSE
      09:48:13 8106.391 56 O 8103.0 8106.0 Buy
      		33,522 386 LSE
      09:44:11 8104.0 1 O 8101.0 8104.0 Buy
      		33,466 385 LSE
      09:42:44 8105.0 1 AT 8103.0 8105.0 Buy
      		33,465 384 LSE
      09:42:44 8105.0 1 AT 8103.0 8105.0 Buy
      		33,464 383 LSE
      09:42:44 8105.0 3 AT 8105.0 8106.0 Sell
      		33,463 382 LSE
      09:42:00 8105.644 75 O 8104.0 8107.0 Buy
      		33,460 381 LSE
      09:40:47 8106.081 193 O 8103.0 8106.0 Buy
      		33,385 380 LSE
      09:40:44 8105.0 1 AT 8104.0 8105.0 Buy
      		33,192 379 LSE
      09:40:44 8105.0 3 AT 8104.0 8105.0 Buy
      		33,191 378 LSE
      09:39:30 8107.18 1233 AT 8105.85 8107.18 Buy
      		33,188 377 LSE
      09:39:15 8108.756 1233 O 8106.0 8109.0 Buy
      		31,955 376 LSE
      09:37:37 8102.0 1 AT 8100.0 8102.0 Buy
      		30,722 375 LSE
      09:37:37 8102.0 32 AT 8100.0 8102.0 Buy
      		30,721 374 LSE
      09:37:37 8102.0 3 AT 8102.0 8103.0 Sell
      		30,689 373 LSE
      09:37:36 8102.41 1209 AT 8102.0 8102.41 Buy
      		30,686 372 LSE
      09:37:26 8103.0 1 AT 8102.0 8103.0 Buy
      		29,477 371 LSE
      09:36:56 8102.756 1209 O 8100.0 8103.0 Buy
      		29,476 370 LSE
      09:36:44 8100.848 1235 O 8100.0 8103.0 Sell
      		28,267 369 LSE
      09:33:52 8099.0 17 AT 8099.0 8102.0 Sell
      		27,032 368 LSE
      09:32:09 8103.0 252 AT 8100.0 8103.0 Buy
      		27,015 367 LSE
      09:32:09 8103.0 425 AT 8100.0 8103.0 Buy
      		26,763 366 LSE
      09:32:09 8103.0 2293 AT 8100.0 8103.0 Buy
      		26,338 365 LSE
      09:31:35 8102.0 85 AT 8099.0 8102.0 Buy
      		24,045 364 LSE
      09:31:35 8102.0 86 AT 8099.0 8102.0 Buy
      		23,960 363 LSE
      09:27:11 8100.0 1 AT 8098.0 8100.0 Buy
      		23,874 362 LSE
      09:27:11 8100.0 1 AT 8098.0 8100.0 Buy
      		23,873 361 LSE
      09:27:11 8100.0 3 AT 8100.0 8101.0 Sell
      		23,872 360 LSE
      09:27:03 8100.482 123 O 8100.0 8101.0 Sell
      		23,869 359 LSE
      09:26:23 8101.0 13 AT 8100.0 8101.0 Buy
      		23,746 358 LSE
      09:24:39 8099.756 3300 O 8098.0 8100.0 Buy
      		23,733 357 LSE
      09:14:51 8103.0 12 O 8101.0 8103.0 Buy
      		20,433 356 LSE
      09:13:45 8099.0 10 O 8099.0 8102.0 Sell
      		20,421 355 LSE
      09:10:07 8103.0 1 AT 8101.0 8103.0 Buy
      		20,411 354 LSE
      09:09:40 8100.0 6 AT 8100.0 8103.0 Sell
      		20,410 353 LSE
      09:05:16 8097.0 1 AT 8095.0 8097.0 Buy
      		20,404 352 LSE
      09:04:34 8097.0 3 AT 8096.0 8097.0 Buy
      		20,403 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NASDAQ
      EAAMX
      Delayed Upgrade Clock