ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,736.74
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:34 8097.0 3 AT 8096.0 8097.0 Buy
      		20,403 351 LSE
      09:02:00 8094.16 535 AT 8094.16 8095.12 Sell
      		20,400 350 LSE
      09:01:46 8094.244 535 O 8094.0 8096.0 Sell
      		19,865 349 LSE
      09:00:00 8098.0 2 AT 8098.0 8099.0 Sell
      		19,330 348 LSE
      08:59:32 8098.94 712 AT 8097.92 8098.94 Buy
      		19,328 347 LSE
      08:58:51 8099.634 712 O 8097.0 8100.0 Buy
      		18,616 346 LSE
      08:57:48 8097.0 1 O 8097.0 8100.0 Sell
      		17,904 345 LSE
      08:56:42 8098.0 1 O 8098.0 8100.0 Sell
      		17,903 344 LSE
      08:56:42 8098.0 1 O 8098.0 8100.0 Sell
      		17,902 343 LSE
      08:51:24 8099.0 1 O 8096.0 8099.0 Buy
      		17,901 342 LSE
      08:50:01 8100.0 12 O 8097.0 8099.0 Buy
      		17,900 341 LSE
      08:45:35 8102.0 2 AT 8102.0 8103.0 Sell
      		17,888 340 LSE
      08:45:08 8103.0 1 O 8102.0 8103.0 Buy
      		17,886 339 LSE
      08:43:47 8100.29 785 AT 8100.0 8100.29 Buy
      		17,885 338 LSE
      08:43:30 8101.756 785 O 8100.0 8102.0 Buy
      		17,100 337 LSE
      08:40:43 8098.0 1 O 8095.0 8098.0 Buy
      		16,315 336 LSE
      08:39:25 8095.0 5 O 8095.0 8098.0 Sell
      		16,314 335 LSE
      08:38:23 8097.728 123 O 8096.0 8098.0 Buy
      		16,309 334 LSE
      08:34:55 8095.0 5 O 8092.0 8095.0 Buy
      		16,186 333 LSE
      08:34:17 8094.352 14 O 8092.0 8095.0 Buy
      		16,181 332 LSE
      08:31:17 8093.0 2 AT 8092.0 8093.0 Buy
      		16,167 331 LSE
      08:31:14 8092.007 357 O 8090.0 8093.0 Buy
      		16,165 330 LSE
      08:30:00 8078.0 8 AT 8078.0 8093.0 Sell
      		15,808 329 LSE
      08:30:00 8080.0 9 AT 8080.0 8093.0 Sell
      		15,800 328 LSE
      08:29:32 8081.0 1 AT 8080.0 8081.0 Buy
      		15,791 327 LSE
      08:20:49 8083.38 14 AT 8082.41 8083.38 Buy
      		15,790 326 LSE
      08:20:16 8083.0 1 AT 8082.0 8083.0 Buy
      		15,776 325 LSE
      08:20:12 8081.0 25 O 8081.0 8083.0 Sell
      		15,775 324 LSE
      08:20:09 8081.0 25 O 8081.0 8083.0 Sell
      		15,750 323 LSE
      08:17:56 8082.756 14 O 8081.0 8083.0 Buy
      		15,725 322 LSE
      08:17:43 8083.0 1 AT 8081.0 8083.0 Buy
      		15,711 321 LSE
      08:17:02 8084.0 3 AT 8084.0 8085.0 Sell
      		15,710 320 LSE
      08:16:31 8085.297 1279 O 8083.0 8086.0 Buy
      		15,707 319 LSE
      08:14:02 8084.75 98 AT 8083.94 8084.75 Buy
      		14,428 318 LSE
      08:12:01 8082.219 14 O 8082.0 8084.0 Sell
      		14,330 317 LSE
      08:11:43 8083.756 24 O 8082.0 8084.0 Buy
      		14,316 316 LSE
      08:11:20 8084.756 74 O 8083.0 8085.0 Buy
      		14,292 315 LSE
      08:10:42 8085.0 10 O 8083.0 8085.0 Buy
      		14,218 314 LSE
      08:10:41 8084.56 56 AT 8083.88 8084.56 Buy
      		14,208 313 LSE
      08:07:39 8086.553 123 O 8084.0 8087.0 Buy
      		14,152 312 LSE
      08:05:39 8086.0 1 O 8083.0 8086.0 Buy
      		14,029 311 LSE
      08:01:09 8085.0 1 AT 8083.0 8085.0 Buy
      		14,028 310 LSE
      08:01:09 8085.0 1 AT 8083.0 8085.0 Buy
      		14,027 309 LSE
      08:00:32 8085.0 10 AT 8085.0 8086.0 Sell
      		14,026 308 LSE
      07:59:43 8085.65 45 AT 8085.0 8085.65 Buy
      		14,016 307 LSE
      07:58:53 8085.878 45 O 8085.0 8086.0 Buy
      		13,971 306 LSE
      07:58:04 8086.0 37 O 8085.0 8086.0 Buy
      		13,926 305 LSE
      07:58:04 8085.0 14 O 8085.0 8086.0 Sell
      		13,889 304 LSE
      07:55:21 8086.0 1 AT 8085.0 8086.0 Buy
      		13,875 303 LSE
      07:55:21 8086.0 3 AT 8085.0 8086.0 Buy
      		13,874 302 LSE
      07:53:19 8084.44 309 AT 8083.83 8084.44 Buy
      		13,871 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      USOTC
      FGPHF
      First Graphene (QB)
      Delayed Upgrade Clock