ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,736.74
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:19 8084.44 309 AT 8083.83 8084.44 Buy
      		13,871 301 LSE
      07:53:12 8084.756 309 O 8083.0 8085.0 Buy
      		13,562 300 LSE
      07:49:55 8085.0 1 AT 8084.0 8085.0 Buy
      		13,253 299 LSE
      07:48:32 8085.0 5 AT 8083.0 8085.0 Buy
      		13,252 298 LSE
      07:46:27 8083.0 6 O 8083.0 8086.0 Sell
      		13,247 297 LSE
      07:42:26 8085.0 15 AT 8083.0 8085.0 Buy
      		13,241 296 LSE
      07:35:16 8088.0 1 AT 8087.0 8088.0 Buy
      		13,226 295 LSE
      07:30:19 8086.51 61 AT 8085.99 8086.51 Buy
      		13,225 294 LSE
      07:29:59 8086.756 61 O 8085.0 8087.0 Buy
      		13,164 293 LSE
      07:24:51 8085.0 30 O 8082.0 8085.0 Buy
      		13,103 292 LSE
      07:22:45 8086.0 2 O 8085.0 8086.0 Buy
      		13,073 291 LSE
      07:22:26 8087.0 38 O 8084.0 8087.0 Buy
      		13,071 290 LSE
      07:22:25 8085.91 73 AT 8085.0 8085.91 Buy
      		13,033 289 LSE
      07:19:01 8088.0 6 O 8086.0 8088.0 Buy
      		12,960 288 LSE
      07:18:34 8088.0 4 O 8086.0 8088.0 Buy
      		12,954 287 LSE
      07:17:08 8088.0 5 O 8086.0 8088.0 Buy
      		12,950 286 LSE
      07:15:35 8087.584 2 O 8085.0 8088.0 Buy
      		12,945 285 LSE
      07:11:38 8088.0 20 AT 8085.0 8088.0 Buy
      		12,943 284 LSE
      07:09:19 8088.0 20 AT 8085.0 8088.0 Buy
      		12,923 283 LSE
      07:09:17 8088.0 5 O 8087.0 8088.0 Buy
      		12,903 282 LSE
      07:07:15 8087.0 2 AT 8085.0 8087.0 Buy
      		12,898 281 LSE
      07:07:15 8087.0 1 AT 8085.0 8087.0 Buy
      		12,896 280 LSE
      07:05:37 8087.34 125 O 8085.0 8087.0 Buy
      		12,895 279 LSE
      07:04:47 8087.753 61 O 8085.0 8088.0 Buy
      		12,770 278 LSE
      07:03:32 8084.0 1 O 8084.0 8087.0 Sell
      		12,709 277 LSE
      07:03:17 8084.0 1 AT 8084.0 8086.0 Sell
      		12,708 276 LSE
      07:03:17 8084.0 2 AT 8084.0 8086.0 Sell
      		12,707 275 LSE
      07:01:57 8086.0 8 AT 8084.0 8086.0 Buy
      		12,705 274 LSE
      06:59:21 8084.674 22 O 8084.0 8087.0 Sell
      		12,697 273 LSE
      06:58:55 8084.0 3 O 8084.0 8086.0 Sell
      		12,675 272 LSE
      06:58:51 8085.0 7 AT 8084.0 8085.0 Buy
      		12,672 271 LSE
      06:58:51 8085.0 15 AT 8085.0 8086.0 Sell
      		12,665 270 LSE
      06:58:51 8085.0 3 AT 8085.0 8086.0 Sell
      		12,650 269 LSE
      06:58:00 8086.0 30 AT 8086.0 8087.0 Sell
      		12,647 268 LSE
      06:57:53 8087.0 3 O 8086.0 8087.0 Buy
      		12,617 267 LSE
      06:57:24 8089.0 20 O 8086.0 8089.0 Buy
      		12,614 266 LSE
      06:57:08 8088.09 399 AT 8087.47 8088.09 Buy
      		12,594 265 LSE
      06:56:49 8088.756 399 O 8087.0 8089.0 Buy
      		12,195 264 LSE
      06:53:04 8087.46 38 O 8087.0 8089.0 Sell
      		11,796 263 LSE
      06:52:16 8088.0 1 AT 8086.0 8088.0 Buy
      		11,758 262 LSE
      06:52:16 8088.0 1 AT 8086.0 8088.0 Buy
      		11,757 261 LSE
      06:50:26 8088.0 47 O 8086.0 8088.0 Buy
      		11,756 260 LSE
      06:50:26 8087.03 71 AT 8086.62 8087.03 Buy
      		11,709 259 LSE
      06:47:59 8090.0 28 AT 8087.0 8090.0 Buy
      		11,638 258 LSE
      06:40:17 8087.0 1 AT 8085.0 8087.0 Buy
      		11,610 257 LSE
      06:40:17 8087.0 1 AT 8085.0 8087.0 Buy
      		11,609 256 LSE
      06:39:53 8087.0 22 AT 8085.0 8087.0 Buy
      		11,608 255 LSE
      06:38:18 8085.0 1 O 8085.0 8087.0 Sell
      		11,586 254 LSE
      06:38:10 8087.0 2 O 8085.0 8087.0 Buy
      		11,585 253 LSE
      06:38:08 8087.0 3 AT 8087.0 8088.0 Sell
      		11,583 252 LSE
      06:38:00 8087.0 3 O 8087.0 8088.0 Sell
      		11,580 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      USOTC
      FGPHF
      First Graphene (QB)
      Delayed Upgrade Clock