ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,738.66
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:42 8084.0 1 AT 8083.0 8084.0 Buy
      		7,897 201 LSE
      05:30:13 8084.244 38 O 8084.0 8086.0 Sell
      		7,896 200 LSE
      05:27:31 8086.0 1 O 8082.0 8086.0 Buy
      		7,858 199 LSE
      05:27:17 8085.731 12 O 8084.0 8086.0 Buy
      		7,857 198 LSE
      05:25:14 8084.0 1 AT 8084.0 8086.0 Sell
      		7,845 197 LSE
      05:19:33 8087.09 865 AT 8086.6 8087.09 Buy
      		7,844 196 LSE
      05:19:15 8087.756 865 O 8086.0 8088.0 Buy
      		6,979 195 LSE
      05:15:46 8085.0 1 AT 8084.0 8085.0 Buy
      		6,114 194 LSE
      05:14:43 8085.0 6 O 8083.0 8085.0 Buy
      		6,113 193 LSE
      05:12:36 8085.0 3 O 8083.0 8085.0 Buy
      		6,107 192 LSE
      05:10:28 8081.0 1 O 8079.0 8081.0 Buy
      		6,104 191 LSE
      05:09:57 8080.0 6 O 8078.0 8080.0 Buy
      		6,103 190 LSE
      05:05:03 8084.0 3 AT 8084.0 8085.0 Sell
      		6,097 189 LSE
      05:03:07 8083.0 7 O 8081.0 8083.0 Buy
      		6,094 188 LSE
      04:59:31 8085.0 1 O 8082.0 8085.0 Buy
      		6,087 187 LSE
      04:55:05 8077.0 3 O 8077.0 8080.0 Sell
      		6,086 186 LSE
      04:54:09 8076.0 2 O 8076.0 8080.0 Sell
      		6,083 185 LSE
      04:54:05 8077.0 58 AT 8077.0 8080.0 Sell
      		6,081 184 LSE
      04:54:02 8076.0 25 O 8076.0 8080.0 Sell
      		6,023 183 LSE
      04:52:56 8076.0 1 O 8076.0 8079.0 Sell
      		5,998 182 LSE
      04:51:43 8075.57 215 AT 8075.57 8076.76 Sell
      		5,997 181 LSE
      04:51:16 8078.0 2 O 8075.0 8078.0 Buy
      		5,782 180 LSE
      04:49:28 8074.514 12 O 8072.0 8075.0 Buy
      		5,780 179 LSE
      04:47:56 8075.366 215 O 8075.0 8077.0 Sell
      		5,768 178 LSE
      04:45:21 8077.0 1 O 8074.0 8077.0 Buy
      		5,553 177 LSE
      04:42:53 8073.619 111 O 8071.0 8074.0 Buy
      		5,552 176 LSE
      04:37:50 8068.489 12 O 8068.0 8070.0 Sell
      		5,441 175 LSE
      04:31:44 8067.947 784 O 8067.0 8070.0 Sell
      		5,429 174 LSE
      04:31:37 8070.0 25 AT 8068.72 8070.0 Buy
      		4,645 173 LSE
      04:31:03 8067.0 1 O 8066.0 8070.0 Sell
      		4,620 172 LSE
      04:29:10 8070.512 25 O 8067.0 8071.0 Buy
      		4,619 171 LSE
      04:29:10 8071.0 2 AT 8066.0 8071.0 Buy
      		4,594 170 LSE
      04:27:40 8072.0 15 O 8069.0 8072.0 Buy
      		4,592 169 LSE
      04:23:34 8070.0 27 O 8067.0 8070.0 Buy
      		4,577 168 LSE
      04:22:35 8072.0 2 O 8069.0 8072.0 Buy
      		4,550 167 LSE
      04:21:49 8069.0 20 AT 8066.0 8069.0 Buy
      		4,548 166 LSE
      04:21:24 8068.0 1 O 8065.0 8068.0 Buy
      		4,528 165 LSE
      04:17:02 8065.0 1 O 8062.0 8065.0 Buy
      		4,527 164 LSE
      04:16:50 8062.85 125 AT 8062.85 8064.03 Sell
      		4,526 163 LSE
      04:16:11 8062.366 125 O 8062.0 8065.0 Sell
      		4,401 162 LSE
      04:10:46 8064.18 10 O 8064.0 8066.0 Sell
      		4,276 161 LSE
      04:09:46 8060.0 32 O 8060.0 8066.0 Sell
      		4,266 160 LSE
      04:09:41 8061.0 72 AT 8061.0 8066.0 Sell
      		4,234 159 LSE
      04:09:39 8061.0 72 O 8060.0 8066.0 Sell
      		4,162 158 LSE
      04:09:32 8061.0 72 AT 8061.0 8066.0 Sell
      		4,090 157 LSE
      04:09:30 8061.0 72 O 8060.0 8066.0 Sell
      		4,018 156 LSE
      04:09:28 8061.0 72 O 8061.0 8066.0 Sell
      		3,946 155 LSE
      04:09:22 8061.0 72 O 8060.0 8066.0 Sell
      		3,874 154 LSE
      04:09:12 8062.0 51 O 8062.0 8066.0 Sell
      		3,802 153 LSE
      04:09:08 8062.0 1 AT 8062.0 8066.0 Sell
      		3,751 152 LSE
      04:09:08 8062.0 1 AT 8062.0 8066.0 Sell
      		3,750 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      TG
      ETDD
      Bnp Paribas Easy Euro St...
      Delayed Upgrade Clock