ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,628.63
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:00 8087.0 3 O 8087.0 8088.0 Sell
      		11,580 251 LSE
      06:37:16 8089.0 1 O 8087.0 8088.0 Buy
      		11,577 250 LSE
      06:37:06 8088.719 163 O 8086.0 8089.0 Buy
      		11,576 249 LSE
      06:33:16 8087.0 1 AT 8086.0 8087.0 Buy
      		11,413 248 LSE
      06:31:41 8085.0 2 AT 8085.0 8087.0 Sell
      		11,412 247 LSE
      06:30:57 8087.094 35 O 8085.0 8088.0 Buy
      		11,410 246 LSE
      06:28:25 8087.0 1 O 8085.0 8087.0 Buy
      		11,375 245 LSE
      06:27:44 8085.0 1 O 8085.0 8088.0 Sell
      		11,374 244 LSE
      06:22:48 8083.439 43 O 8084.0 8086.0 Sell
      		11,373 243 LSE
      06:22:05 8085.0 2 AT 8083.0 8085.0 Buy
      		11,330 242 LSE
      06:18:44 8083.4 1001 AT 8083.03 8083.4 Buy
      		11,328 241 LSE
      06:17:52 8083.0 190 AT 8082.52 8083.0 Buy
      		10,327 240 LSE
      06:17:40 8082.888 177 O 8082.0 8083.0 Buy
      		10,137 239 LSE
      06:16:59 8082.756 1191 O 8081.0 8083.0 Buy
      		9,960 238 LSE
      06:16:33 8083.0 6 AT 8081.0 8083.0 Buy
      		8,769 237 LSE
      06:12:30 8083.0 3 AT 8083.0 8084.0 Sell
      		8,763 236 LSE
      06:12:14 8083.359 24 O 8083.0 8084.0 Sell
      		8,760 235 LSE
      06:09:36 8086.0 1 AT 8083.0 8086.0 Buy
      		8,736 234 LSE
      06:09:36 8086.0 2 AT 8083.0 8086.0 Buy
      		8,735 233 LSE
      06:08:13 8083.273 174 O 8082.0 8084.0 Buy
      		8,733 232 LSE
      06:07:52 8084.0 16 AT 8082.0 8084.0 Buy
      		8,559 231 LSE
      06:07:48 8084.0 1 O 8081.0 8084.0 Buy
      		8,543 230 LSE
      06:06:41 8084.0 3 O 8082.0 8084.0 Buy
      		8,542 229 LSE
      06:04:36 8084.0 4 AT 8081.0 8084.0 Buy
      		8,539 228 LSE
      06:01:22 8085.0 5 O 8082.0 8085.0 Buy
      		8,535 227 LSE
      06:00:44 8083.504 12 O 8081.0 8084.0 Buy
      		8,530 226 LSE
      06:00:33 8084.0 5 O 8081.0 8084.0 Buy
      		8,518 225 LSE
      06:00:18 8082.78 86 AT 8082.23 8082.78 Buy
      		8,513 224 LSE
      05:58:48 8082.0 3 O 8080.0 8082.0 Buy
      		8,427 223 LSE
      05:57:58 8082.0 5 O 8079.0 8082.0 Buy
      		8,424 222 LSE
      05:57:47 8081.634 86 O 8079.0 8082.0 Buy
      		8,419 221 LSE
      05:50:14 8078.536 96 O 8078.0 8081.0 Sell
      		8,333 220 LSE
      05:48:35 8080.0 6 AT 8079.0 8080.0 Buy
      		8,237 219 LSE
      05:41:52 8081.0 1 AT 8080.0 8081.0 Buy
      		8,231 218 LSE
      05:41:47 8081.0 9 AT 8080.0 8081.0 Buy
      		8,230 217 LSE
      05:38:13 8083.0 1 O 8081.0 8083.0 Buy
      		8,221 216 LSE
      05:37:04 8083.0 12 AT 8082.0 8083.0 Buy
      		8,220 215 LSE
      05:36:54 8081.415 62 O 8081.0 8083.0 Sell
      		8,208 214 LSE
      05:36:15 8083.0 1 AT 8082.0 8083.0 Buy
      		8,146 213 LSE
      05:35:29 8084.0 3 O 8082.0 8084.0 Buy
      		8,145 212 LSE
      05:35:28 8082.84 50 AT 8082.15 8082.84 Buy
      		8,142 211 LSE
      05:34:35 8084.0 1 AT 8083.0 8084.0 Buy
      		8,092 210 LSE
      05:34:35 8084.0 3 AT 8083.0 8084.0 Buy
      		8,091 209 LSE
      05:34:18 8082.64 74 AT 8082.09 8082.64 Buy
      		8,088 208 LSE
      05:34:06 8083.878 74 O 8082.0 8084.0 Buy
      		8,014 207 LSE
      05:33:44 8085.0 1 AT 8082.0 8085.0 Buy
      		7,940 206 LSE
      05:33:36 8085.0 2 O 8082.0 8085.0 Buy
      		7,939 205 LSE
      05:32:27 8085.0 1 AT 8084.0 8085.0 Buy
      		7,937 204 LSE
      05:32:27 8085.0 1 AT 8084.0 8085.0 Buy
      		7,936 203 LSE
      05:32:14 8084.07 38 AT 8084.07 8084.51 Sell
      		7,935 202 LSE
      05:31:42 8084.0 1 AT 8083.0 8084.0 Buy
      		7,897 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock