ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,738.66
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:02 8082.0 2 O 8080.0 8082.0 Buy
      		2,264 101 LSE
      03:04:43 8081.634 96 O 8079.0 8083.0 Buy
      		2,262 100 LSE
      03:03:55 8086.0 19 O 8080.0 8084.0 Buy
      		2,166 99 LSE
      03:03:55 8086.0 3 O 8080.0 8084.0 Buy
      		2,147 98 LSE
      03:03:52 8085.0 1 O 8080.0 8084.0 Buy
      		2,144 97 LSE
      03:03:50 8086.0 156 O 8080.0 8084.0 Buy
      		2,143 96 LSE
      03:03:49 8086.0 5 O 8080.0 8084.0 Buy
      		1,987 95 LSE
      03:03:47 8086.0 7 O 8080.0 8084.0 Buy
      		1,982 94 LSE
      03:03:46 8086.0 3 O 8080.0 8084.0 Buy
      		1,975 93 LSE
      03:03:46 8086.0 35 O 8080.0 8084.0 Buy
      		1,972 92 LSE
      03:03:44 8085.0 131 O 8080.0 8084.0 Buy
      		1,937 91 LSE
      03:03:44 8085.0 1 O 8080.0 8084.0 Buy
      		1,806 90 LSE
      03:03:44 8086.0 1 O 8080.0 8084.0 Buy
      		1,805 89 LSE
      03:03:43 8086.0 2 O 8080.0 8084.0 Buy
      		1,804 88 LSE
      03:03:37 8086.0 10 O 8080.0 8084.0 Buy
      		1,802 87 LSE
      03:03:34 8086.0 14 O 8080.0 8083.0 Buy
      		1,792 86 LSE
      03:03:33 8086.0 41 O 8080.0 8083.0 Buy
      		1,778 85 LSE
      03:03:32 8086.0 1 O 8080.0 8084.0 Buy
      		1,737 84 LSE
      03:03:31 8086.0 3 O 8081.0 8084.0 Buy
      		1,736 83 LSE
      03:03:31 8086.0 2 O 8081.0 8084.0 Buy
      		1,733 82 LSE
      03:03:30 8086.0 16 O 8080.0 8084.0 Buy
      		1,731 81 LSE
      03:03:30 8086.0 7 O 8080.0 8084.0 Buy
      		1,715 80 LSE
      03:03:29 8086.0 2 O 8080.0 8083.0 Buy
      		1,708 79 LSE
      03:03:29 8086.0 1 O 8080.0 8083.0 Buy
      		1,706 78 LSE
      03:03:28 8086.0 2 O 8080.0 8083.0 Buy
      		1,705 77 LSE
      03:03:28 8086.0 14 O 8080.0 8083.0 Buy
      		1,703 76 LSE
      03:03:27 8086.0 4 O 8080.0 8083.0 Buy
      		1,689 75 LSE
      03:03:27 8086.0 1 O 8080.0 8083.0 Buy
      		1,685 74 LSE
      03:03:27 8086.0 1 O 8080.0 8083.0 Buy
      		1,684 73 LSE
      03:03:26 8086.0 3 O 8080.0 8083.0 Buy
      		1,683 72 LSE
      03:03:24 8086.0 6 O 8080.0 8083.0 Buy
      		1,680 71 LSE
      03:03:24 8086.0 1 O 8080.0 8083.0 Buy
      		1,674 70 LSE
      03:03:24 8086.0 9 O 8080.0 8083.0 Buy
      		1,673 69 LSE
      03:03:23 8086.0 4 O 8080.0 8083.0 Buy
      		1,664 68 LSE
      03:03:23 8086.0 3 O 8080.0 8083.0 Buy
      		1,660 67 LSE
      03:03:22 8086.0 9 O 8080.0 8083.0 Buy
      		1,657 66 LSE
      03:03:22 8086.0 1 O 8080.0 8083.0 Buy
      		1,648 65 LSE
      03:03:22 8086.0 2 O 8080.0 8083.0 Buy
      		1,647 64 LSE
      03:03:22 8086.0 2 O 8080.0 8083.0 Buy
      		1,645 63 LSE
      03:03:19 8086.0 2 O 8080.0 8084.0 Buy
      		1,643 62 LSE
      03:03:19 8086.0 2 O 8080.0 8084.0 Buy
      		1,641 61 LSE
      03:03:16 8086.0 1 O 8080.0 8084.0 Buy
      		1,639 60 LSE
      03:03:13 8083.0 420 AT 8080.0 8083.0 Buy
      		1,638 59 LSE
      03:03:13 8083.0 25 AT 8080.0 8083.0 Buy
      		1,218 58 LSE
      03:03:11 8086.0 3 O 8080.0 8084.0 Buy
      		1,193 57 LSE
      03:03:11 8086.0 1 O 8080.0 8084.0 Buy
      		1,190 56 LSE
      03:03:10 8085.0 1 O 8080.0 8084.0 Buy
      		1,189 55 LSE
      03:03:10 8085.0 1 O 8080.0 8084.0 Buy
      		1,188 54 LSE
      03:03:10 8085.0 1 O 8080.0 8084.0 Buy
      		1,187 53 LSE
      03:03:08 8085.0 9 O 8080.0 8084.0 Buy
      		1,186 52 LSE
      03:03:08 8085.0 1 O 8080.0 8084.0 Buy
      		1,177 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock