ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,455.48
      1.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:40 8077.0 4 O 8074.0 8077.0 Buy
      		5,544 151 LSE
      03:58:38 8077.0 72 AT 8075.0 8077.0 Buy
      		5,540 150 LSE
      03:58:38 8077.0 5 O 8075.0 8077.0 Buy
      		5,468 149 LSE
      03:57:49 8075.0 5 AT 8075.0 8077.0 Sell
      		5,463 148 LSE
      03:57:07 8077.0 2 O 8074.0 8077.0 Buy
      		5,458 147 LSE
      03:56:46 8077.0 6 O 8075.0 8077.0 Buy
      		5,456 146 LSE
      03:55:10 8077.48 473 O 8076.0 8078.0 Buy
      		5,450 145 LSE
      03:52:33 8079.0 12 AT 8076.0 8079.0 Buy
      		4,977 144 LSE
      03:52:18 8079.0 30 AT 8076.0 8079.0 Buy
      		4,965 143 LSE
      03:51:26 8078.396 191 O 8076.0 8079.0 Buy
      		4,935 142 LSE
      03:38:20 8080.0 22 AT 8077.0 8080.0 Buy
      		4,744 141 LSE
      03:37:19 8080.0 1 O 8077.0 8080.0 Buy
      		4,722 140 LSE
      03:35:12 8079.0 3 O 8079.0 8082.0 Sell
      		4,721 139 LSE
      03:35:04 8079.0 3 O 8079.0 8082.0 Sell
      		4,718 138 LSE
      03:34:55 8079.0 2 O 8079.0 8081.0 Sell
      		4,715 137 LSE
      03:34:40 8078.0 2 O 8078.0 8081.0 Sell
      		4,713 136 LSE
      03:34:38 8078.0 3 O 8078.0 8081.0 Sell
      		4,711 135 LSE
      03:34:32 8078.0 1 O 8078.0 8081.0 Sell
      		4,708 134 LSE
      03:34:19 8078.0 2 O 8079.0 8081.0 Sell
      		4,707 133 LSE
      03:34:08 8078.0 8 O 8079.0 8081.0 Sell
      		4,705 132 LSE
      03:34:01 8078.0 2 O 8078.0 8081.0 Sell
      		4,697 131 LSE
      03:33:57 8078.0 1 O 8078.0 8081.0 Sell
      		4,695 130 LSE
      03:31:10 8079.393 15 O 8077.0 8080.0 Buy
      		4,694 129 LSE
      03:30:46 8082.0 3 O 8079.0 8082.0 Buy
      		4,679 128 LSE
      03:30:11 8081.643 1 O 8078.0 8082.0 Buy
      		4,676 127 LSE
      03:30:09 8081.861 4 O 8079.0 8082.0 Buy
      		4,675 126 LSE
      03:30:05 8082.0 1 AT 8079.0 8082.0 Buy
      		4,671 125 LSE
      03:29:44 8080.41 14 O 8078.0 8081.0 Buy
      		4,670 124 LSE
      03:28:05 8082.158 21 O 8079.0 8083.0 Buy
      		4,656 123 LSE
      03:27:26 8081.423 247 O 8079.0 8083.0 Buy
      		4,635 122 LSE
      03:24:45 8080.514 200 O 8078.0 8081.0 Buy
      		4,388 121 LSE
      03:23:17 8081.0 1 O 8078.0 8081.0 Buy
      		4,188 120 LSE
      03:22:10 8083.0 10 O 8080.0 8083.0 Buy
      		4,187 119 LSE
      03:21:57 8084.0 4 O 8080.0 8083.0 Buy
      		4,177 118 LSE
      03:21:37 8082.405 48 O 8080.0 8084.0 Buy
      		4,173 117 LSE
      03:21:04 8083.479 123 O 8081.0 8084.0 Buy
      		4,125 116 LSE
      03:20:47 8084.018 196 O 8081.0 8085.0 Buy
      		4,002 115 LSE
      03:19:09 8085.0 5 O 8082.0 8085.0 Buy
      		3,806 114 LSE
      03:17:31 8082.944 86 O 8082.0 8085.0 Sell
      		3,801 113 LSE
      03:17:11 8082.0 1 O 8082.0 8085.0 Sell
      		3,715 112 LSE
      03:17:09 8082.0 2 O 8082.0 8085.0 Sell
      		3,714 111 LSE
      03:16:54 8084.562 26 O 8082.0 8085.0 Buy
      		3,712 110 LSE
      03:15:43 8085.946 24 O 8083.0 8087.0 Buy
      		3,686 109 LSE
      03:15:23 8086.0 5 O 8083.0 8086.0 Buy
      		3,662 108 LSE
      03:15:03 8085.0 37 AT 8082.0 8085.0 Buy
      		3,657 107 LSE
      03:14:14 8084.0 1 AT 8084.0 8085.0 Sell
      		3,620 106 LSE
      03:14:14 8081.98 53 AT 8084.0 8083.97
      		3,619 105 LSE
      03:12:01 8085.121 35 O 8084.0 8087.0 Sell
      		3,566 104 LSE
      03:11:17 8086.0 3 O 8084.0 8086.0 Buy
      		3,531 103 LSE
      03:11:12 8084.122 54 O 8084.0 8085.0 Sell
      		3,528 102 LSE
      03:09:29 8086.0 2 O 8083.0 8087.0 Buy
      		3,474 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock