ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,438.31
      1.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:18 8067.571 161 O 8052.0 8068.0 Buy
      		21,485 301 LSE
      08:31:07 8068.0 75 AT 8068.0 8079.0 Sell
      		21,324 300 LSE
      08:31:04 8079.0 2 O 8058.0 8079.0 Buy
      		21,249 299 LSE
      08:30:24 8079.0 1 AT 8056.0 8079.0 Buy
      		21,247 298 LSE
      08:30:24 8079.0 3 AT 8056.0 8079.0 Buy
      		21,246 297 LSE
      08:30:02 8071.0 43 AT 8050.0 8071.0 Buy
      		21,243 296 LSE
      08:22:14 8062.0 143 AT 8060.0 8062.0 Buy
      		21,200 295 LSE
      08:20:58 8062.0 3 O 8060.0 8062.0 Buy
      		21,057 294 LSE
      08:20:21 8061.0 1 AT 8060.0 8061.0 Buy
      		21,054 293 LSE
      08:20:21 8061.0 1 AT 8060.0 8061.0 Buy
      		21,053 292 LSE
      08:18:27 8060.068 12 O 8059.0 8061.0 Buy
      		21,052 291 LSE
      08:18:07 8059.993 370 O 8059.0 8061.0 Sell
      		21,040 290 LSE
      08:13:39 8060.0 971 AT 8060.0 8061.0 Sell
      		20,670 289 LSE
      08:11:44 8060.0 181 AT 8058.0 8060.0 Buy
      		19,699 288 LSE
      08:10:38 8060.0 131 AT 8060.0 8061.0 Sell
      		19,518 287 LSE
      08:09:52 8060.65 1241 O 8060.0 8061.0 Buy
      		19,387 286 LSE
      08:04:06 8061.0 57 AT 8060.0 8061.0 Buy
      		18,146 285 LSE
      07:50:57 8067.332 18 O 8066.0 8068.0 Buy
      		18,089 284 LSE
      07:50:31 8066.55 490 O 8065.0 8067.0 Buy
      		18,071 283 LSE
      07:48:57 8066.0 12 AT 8064.0 8066.0 Buy
      		17,581 282 LSE
      07:48:53 8064.843 262 O 8064.0 8066.0 Sell
      		17,569 281 LSE
      07:47:22 8066.0 2 O 8065.0 8066.0 Buy
      		17,307 280 LSE
      07:43:28 8064.041 323 O 8063.0 8066.0 Sell
      		17,305 279 LSE
      07:36:02 8064.0 6 AT 8062.0 8064.0 Buy
      		16,982 278 LSE
      07:26:21 8065.0 1 AT 8063.0 8065.0 Buy
      		16,976 277 LSE
      07:26:21 8065.0 4 AT 8063.0 8065.0 Buy
      		16,975 276 LSE
      07:21:42 8065.0 19 O 8063.0 8065.0 Buy
      		16,971 275 LSE
      07:13:12 8066.0 15 O 8064.0 8066.0 Buy
      		16,952 274 LSE
      07:13:12 8065.22 55 AT 8064.64 8065.22 Buy
      		16,937 273 LSE
      07:11:37 8066.0 18 O 8064.0 8066.0 Buy
      		16,882 272 LSE
      07:11:36 8066.0 72 AT 8064.0 8066.0 Buy
      		16,864 271 LSE
      07:11:36 8066.0 31 O 8064.0 8066.0 Buy
      		16,792 270 LSE
      07:03:27 8067.207 254 O 8065.0 8068.0 Buy
      		16,761 269 LSE
      06:59:58 8064.001 188 O 8063.0 8065.0 Buy
      		16,507 268 LSE
      06:58:14 8064.0 25 AT 8064.0 8065.0 Sell
      		16,319 267 LSE
      06:57:22 8066.0 5 O 8064.0 8066.0 Buy
      		16,294 266 LSE
      06:57:19 8066.0 9 O 8064.0 8066.0 Buy
      		16,289 265 LSE
      06:56:52 8066.0 561 AT 8064.0 8066.0 Buy
      		16,280 264 LSE
      06:56:33 8066.0 1 O 8064.0 8066.0 Buy
      		15,719 263 LSE
      06:56:10 8065.0 120 AT 8065.0 8067.0 Sell
      		15,718 262 LSE
      06:55:01 8067.0 1 AT 8065.0 8067.0 Buy
      		15,598 261 LSE
      06:55:00 8067.0 9 AT 8065.0 8067.0 Buy
      		15,597 260 LSE
      06:51:31 8066.0 8 AT 8064.0 8066.0 Buy
      		15,588 259 LSE
      06:51:13 8066.0 63 AT 8064.0 8066.0 Buy
      		15,580 258 LSE
      06:50:17 8067.0 4 O 8065.0 8067.0 Buy
      		15,517 257 LSE
      06:47:43 8068.0 12 O 8066.0 8068.0 Buy
      		15,513 256 LSE
      06:47:13 8068.0 3 O 8066.0 8068.0 Buy
      		15,501 255 LSE
      06:46:17 8068.618 1239 O 8067.0 8069.0 Buy
      		15,498 254 LSE
      06:42:55 8069.0 14 O 8068.0 8070.0
      		14,259 253 LSE
      06:42:03 8070.0 1 O 8068.0 8070.0 Buy
      		14,245 252 LSE
      06:41:48 8070.0 1 O 8068.0 8070.0 Buy
      		14,244 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock