ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,434.99
      1.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:33 8056.275 40 O 8055.0 8057.0 Buy
      		36,758 401 LSE
      10:59:10 8056.34 37 AT 8056.0 8056.34 Buy
      		36,718 400 LSE
      10:56:52 8056.756 37 O 8055.0 8057.0 Buy
      		36,681 399 LSE
      10:53:46 8057.0 130 AT 8055.0 8057.0 Buy
      		36,644 398 LSE
      10:53:19 8057.0 1 AT 8055.0 8057.0 Buy
      		36,514 397 LSE
      10:52:03 8058.0 127 AT 8055.0 8058.0 Buy
      		36,513 396 LSE
      10:51:31 8058.37 49 AT 8057.32 8058.37 Buy
      		36,386 395 LSE
      10:50:25 8056.0 1 AT 8054.0 8056.0 Buy
      		36,337 394 LSE
      10:49:29 8056.0 971 AT 8056.0 8058.0 Sell
      		36,336 393 LSE
      10:46:46 8057.366 62 O 8055.0 8058.0 Buy
      		35,365 392 LSE
      10:45:58 8056.0 2 AT 8053.0 8056.0 Buy
      		35,303 391 LSE
      10:45:45 8052.0 1 O 8053.0 8056.0 Sell
      		35,301 390 LSE
      10:45:01 8053.0 419 AT 8053.0 8056.0 Sell
      		35,300 389 LSE
      10:44:17 8053.0 9 AT 8051.0 8053.0 Buy
      		34,881 388 LSE
      10:40:48 8058.0 1 O 8050.0 8052.0 Buy
      		34,872 387 LSE
      10:40:35 8055.0 1 O 8050.0 8052.0 Buy
      		34,871 386 LSE
      10:40:18 8052.0 1 O 8050.0 8052.0 Buy
      		34,870 385 LSE
      10:37:54 8049.0 31 AT 8047.0 8049.0 Buy
      		34,869 384 LSE
      10:37:32 8050.0 11 AT 8048.0 8050.0 Buy
      		34,838 383 LSE
      10:37:26 8055.0 9 O 8048.0 8051.0 Buy
      		34,827 382 LSE
      10:36:49 8054.0 1 O 8050.0 8052.0 Buy
      		34,818 381 LSE
      10:36:17 8051.842 186 O 8049.0 8052.0 Buy
      		34,817 380 LSE
      10:36:15 8051.871 100 O 8049.0 8052.0 Buy
      		34,631 379 LSE
      10:36:14 8051.0 866 AT 8051.0 8052.0 Sell
      		34,531 378 LSE
      10:35:33 8054.0 2 O 8051.0 8054.0 Buy
      		33,665 377 LSE
      10:32:59 8054.0 1 O 8051.0 8054.0 Buy
      		33,663 376 LSE
      10:29:18 8053.202 49 O 8051.0 8054.0 Buy
      		33,662 375 LSE
      10:26:55 8051.03 49 AT 8050.34 8051.03 Buy
      		33,613 374 LSE
      10:26:05 8053.634 49 O 8050.0 8052.0 Buy
      		33,564 373 LSE
      10:23:05 8050.0 1 O 8049.0 8050.0 Buy
      		33,515 372 LSE
      10:16:18 8048.0 1 O 8045.0 8048.0 Buy
      		33,514 371 LSE
      10:13:23 8045.0 254 AT 8044.0 8045.0 Buy
      		33,513 370 LSE
      10:12:49 8053.0 1 O 8043.0 8045.0 Buy
      		33,259 369 LSE
      10:12:36 8043.0 254 AT 8042.0 8043.0 Buy
      		33,258 368 LSE
      10:12:02 8041.0 971 AT 8040.0 8041.0 Buy
      		33,004 367 LSE
      10:11:55 8040.0 5 AT 8040.0 8041.0 Sell
      		32,033 366 LSE
      10:11:16 8041.65 1067 O 8041.0 8043.0 Sell
      		32,028 365 LSE
      10:08:21 8046.0 196 AT 8046.0 8050.0 Sell
      		30,961 364 LSE
      10:08:21 8047.0 971 AT 8047.0 8050.0 Sell
      		30,765 363 LSE
      10:08:21 8048.0 707 AT 8048.0 8049.0 Sell
      		29,794 362 LSE
      10:08:21 8048.0 1838 AT 8048.0 8049.0 Sell
      		29,087 361 LSE
      10:08:09 8049.677 53 O 8048.0 8050.0 Buy
      		27,249 360 LSE
      10:04:24 8057.0 331 AT 8056.0 8057.0 Buy
      		27,196 359 LSE
      10:03:25 8058.0 12 AT 8058.0 8059.0 Sell
      		26,865 358 LSE
      10:01:34 8061.0 1 AT 8058.0 8061.0 Buy
      		26,853 357 LSE
      10:01:04 8059.81 38 O 8059.0 8061.0 Sell
      		26,852 356 LSE
      09:59:52 8057.0 10 AT 8055.0 8057.0 Buy
      		26,814 355 LSE
      09:59:43 8057.0 22 AT 8055.0 8057.0 Buy
      		26,804 354 LSE
      09:56:15 8056.0 13 AT 8054.0 8056.0 Buy
      		26,782 353 LSE
      09:56:05 8057.0 150 AT 8054.0 8057.0 Buy
      		26,769 352 LSE
      09:55:51 8056.0 1 AT 8054.0 8056.0 Buy
      		26,619 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UC0HLE
      Unicredit Bank
      Delayed Upgrade Clock