ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,417.54
      1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:45 8074.609 224 O 8073.0 8075.0 Buy
      		11,057 201 LSE
      05:26:58 8074.139 635 O 8073.0 8075.0 Buy
      		10,833 200 LSE
      05:25:46 8074.464 6 O 8073.0 8075.0 Buy
      		10,198 199 LSE
      05:25:40 8074.164 123 O 8073.0 8075.0 Buy
      		10,192 198 LSE
      05:24:21 8072.0 2 O 8072.0 8076.0 Sell
      		10,069 197 LSE
      05:24:21 8072.0 20 O 8072.0 8076.0 Sell
      		10,067 196 LSE
      05:23:44 8074.084 1524 O 8072.0 8075.0 Buy
      		10,047 195 LSE
      05:21:21 8075.0 23 AT 8072.0 8075.0 Buy
      		8,523 194 LSE
      05:18:34 8074.0 6 AT 8071.0 8074.0 Buy
      		8,500 193 LSE
      05:17:38 8074.0 1 O 8071.0 8074.0 Buy
      		8,494 192 LSE
      05:15:47 8075.0 1 O 8072.0 8075.0 Buy
      		8,493 191 LSE
      05:15:31 8074.466 102 O 8072.0 8075.0 Buy
      		8,492 190 LSE
      05:15:22 8076.0 1 O 8072.0 8076.0 Buy
      		8,390 189 LSE
      05:15:15 8076.0 2 O 8073.0 8076.0 Buy
      		8,389 188 LSE
      05:11:54 8075.421 140 O 8073.0 8076.0 Buy
      		8,387 187 LSE
      05:09:37 8076.0 18 AT 8073.0 8076.0 Buy
      		8,247 186 LSE
      05:06:51 8075.0 1 O 8072.0 8075.0 Buy
      		8,229 185 LSE
      04:57:03 8070.351 557 O 8068.0 8072.0 Buy
      		8,228 184 LSE
      04:54:46 8071.0 10 O 8068.0 8071.0 Buy
      		7,671 183 LSE
      04:52:17 8071.297 49 O 8069.0 8072.0 Buy
      		7,661 182 LSE
      04:44:04 8073.0 1 AT 8071.0 8073.0 Buy
      		7,612 181 LSE
      04:44:04 8073.0 1 AT 8071.0 8073.0 Buy
      		7,611 180 LSE
      04:40:59 8072.0 20 AT 8069.0 8072.0 Buy
      		7,610 179 LSE
      04:39:55 8072.0 2 O 8070.0 8072.0 Buy
      		7,590 178 LSE
      04:38:28 8071.0 9 O 8071.0 8074.0 Sell
      		7,588 177 LSE
      04:38:26 8073.0 74 AT 8073.0 8074.0 Sell
      		7,579 176 LSE
      04:38:26 8073.0 137 AT 8073.0 8074.0 Sell
      		7,505 175 LSE
      04:38:26 8073.0 112 AT 8073.0 8074.0 Sell
      		7,368 174 LSE
      04:38:26 8073.0 25 AT 8073.0 8074.0 Sell
      		7,256 173 LSE
      04:37:39 8075.065 15 O 8073.0 8075.0 Buy
      		7,231 172 LSE
      04:37:29 8076.0 29 O 8073.0 8076.0 Buy
      		7,216 171 LSE
      04:37:25 8074.46 70 AT 8073.46 8074.46 Buy
      		7,187 170 LSE
      04:34:05 8075.155 138 O 8073.0 8076.0 Buy
      		7,117 169 LSE
      04:28:03 8073.785 19 O 8073.0 8075.0 Sell
      		6,979 168 LSE
      04:25:46 8075.301 37 O 8073.0 8076.0 Buy
      		6,960 167 LSE
      04:24:57 8077.0 9 O 8074.0 8077.0 Buy
      		6,923 166 LSE
      04:23:52 8076.267 123 O 8074.0 8077.0 Buy
      		6,914 165 LSE
      04:22:10 8077.339 32 O 8075.0 8078.0 Buy
      		6,791 164 LSE
      04:20:45 8075.0 3 O 8075.0 8078.0 Sell
      		6,759 163 LSE
      04:20:38 8078.0 5 O 8076.0 8078.0 Buy
      		6,756 162 LSE
      04:12:34 8076.77 152 O 8074.0 8077.0 Buy
      		6,751 161 LSE
      04:10:23 8075.538 6 O 8073.0 8076.0 Buy
      		6,599 160 LSE
      04:09:37 8076.0 2 AT 8073.0 8076.0 Buy
      		6,593 159 LSE
      04:08:58 8074.0 1 O 8073.0 8075.0
      		6,591 158 LSE
      04:04:49 8075.0 9 AT 8073.0 8075.0 Buy
      		6,590 157 LSE
      04:03:14 8074.0 28 AT 8074.0 8075.0 Sell
      		6,581 156 LSE
      04:03:14 8074.0 1 AT 8074.0 8075.0 Sell
      		6,553 155 LSE
      04:00:57 8074.0 2 O 8074.0 8076.0 Sell
      		6,552 154 LSE
      04:00:09 8077.0 4 AT 8074.0 8077.0 Buy
      		6,550 153 LSE
      03:59:30 8075.948 1002 O 8075.0 8077.0 Sell
      		6,546 152 LSE
      03:58:40 8077.0 4 O 8074.0 8077.0 Buy
      		5,544 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock