ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,455.48
      1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:22 8084.0 1 AT 8078.0 8084.0 Buy
      		3,089 51 LSE
      03:01:22 8084.0 1 AT 8078.0 8084.0 Buy
      		3,088 50 LSE
      03:01:22 8078.0 1 AT 8078.0 8084.0 Sell
      		3,087 49 LSE
      03:01:22 8084.0 1 AT 8078.0 8084.0 Buy
      		3,086 48 LSE
      03:01:22 8084.0 1 AT 8078.0 8084.0 Buy
      		3,085 47 LSE
      03:01:21 8083.0 29 O 8079.0 8085.0 Buy
      		3,084 46 LSE
      03:01:21 8083.0 17 O 8078.0 8084.0 Buy
      		3,055 45 LSE
      03:01:20 8083.0 4 O 8077.0 8084.0 Buy
      		3,038 44 LSE
      03:01:19 8083.0 4 O 8077.0 8084.0 Buy
      		3,034 43 LSE
      03:01:18 8083.0 1 O 8077.0 8084.0 Buy
      		3,030 42 LSE
      03:01:18 8074.0 1 O 8077.0 8084.0 Sell
      		3,029 41 LSE
      03:01:18 8083.0 1 O 8077.0 8084.0 Buy
      		3,028 40 LSE
      03:01:16 8083.0 77 O 8077.0 8084.0 Buy
      		3,027 39 LSE
      03:01:16 8083.0 1 O 8077.0 8084.0 Buy
      		2,950 38 LSE
      03:01:16 8090.0 26 O 8077.0 8084.0 Buy
      		2,949 37 LSE
      03:01:14 8090.0 1 O 8077.0 8084.0 Buy
      		2,923 36 LSE
      03:01:14 8074.0 26 O 8077.0 8084.0 Sell
      		2,922 35 LSE
      03:01:14 8083.0 4 O 8077.0 8084.0 Buy
      		2,896 34 LSE
      03:01:13 8083.0 1 O 8077.0 8084.0 Buy
      		2,892 33 LSE
      03:01:12 8090.0 1 O 8077.0 8084.0 Buy
      		2,891 32 LSE
      03:01:12 8090.0 1 O 8077.0 8084.0 Buy
      		2,890 31 LSE
      03:01:12 8090.0 1 O 8077.0 8084.0 Buy
      		2,889 30 LSE
      03:01:10 8089.0 9 O 8077.0 8084.0 Buy
      		2,888 29 LSE
      03:01:09 8090.0 6 O 8077.0 8084.0 Buy
      		2,879 28 LSE
      03:01:08 8083.0 2 O 8077.0 8084.0 Buy
      		2,873 27 LSE
      03:01:07 8083.0 2 O 8078.0 8084.0 Buy
      		2,871 26 LSE
      03:01:06 8086.0 1 AT 8076.0 8086.0 Buy
      		2,869 25 LSE
      03:01:05 8090.0 2 O 8076.0 8086.0 Buy
      		2,868 24 LSE
      03:01:02 8083.0 2 O 8074.0 8089.0 Buy
      		2,866 23 LSE
      03:01:00 8083.0 2 O 8074.0 8089.0 Buy
      		2,864 22 LSE
      03:00:59 8089.0 4 AT 8074.0 8089.0 Buy
      		2,862 21 LSE
      03:00:51 8089.0 22 AT 8074.0 8089.0 Buy
      		2,858 20 LSE
      03:00:51 8088.0 26 AT 8074.0 8088.0 Buy
      		2,836 19 LSE
      03:00:41 8090.0 7 AT 8074.0 8090.0 Buy
      		2,810 18 LSE
      03:00:41 8089.0 26 AT 8074.0 8089.0 Buy
      		2,803 17 LSE
      03:00:41 8090.0 30 AT 8074.0 8090.0 Buy
      		2,777 16 LSE
      03:00:41 8090.0 26 AT 8074.0 8090.0 Buy
      		2,747 15 LSE
      03:00:19 8081.035 82 O 8075.0 8089.0 Sell
      		2,721 14 LSE
      03:00:13 8091.0 1 AT 8074.0 8091.0 Buy
      		2,639 13 LSE
      03:00:11 8091.0 31 O 8074.0 8091.0 Buy
      		2,638 12 LSE
      03:00:08 8081.92 30 O 8076.0 8083.0 Buy
      		2,607 11 LSE
      03:00:08 8081.92 143 O 8076.0 8083.0 Buy
      		2,577 10 LSE
      03:00:08 8081.921 61 O 8076.0 8083.0 Buy
      		2,434 9 LSE
      03:00:08 8079.581 210 O 8076.0 8083.0 Buy
      		2,373 8 LSE
      03:00:08 8082.005 8 O 8076.0 8083.0 Buy
      		2,163 7 LSE
      03:00:08 8082.005 12 O 8076.0 8083.0 Buy
      		2,155 6 LSE
      03:00:08 8082.005 6 O 8076.0 8083.0 Buy
      		2,143 5 LSE
      03:00:08 8082.005 12 O 8075.0 8083.0 Buy
      		2,137 4 LSE
      03:00:08 8079.59 361 O 8075.0 8083.0 Buy
      		2,125 3 LSE
      03:00:04 8083.0 1254 AT 8078.0 8083.0 Buy
      		1,764 2 LSE
      03:00:04 8082.0 510 UT 8070.0 8073.0
      		510 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock