ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,390.98
      1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:51 8056.0 1 AT 8054.0 8056.0 Buy
      		26,619 351 LSE
      09:55:47 8055.36 31 O 8054.0 8056.0 Buy
      		26,618 350 LSE
      09:55:13 8056.0 332 AT 8054.0 8056.0 Buy
      		26,587 349 LSE
      09:53:46 8057.0 305 AT 8055.0 8057.0 Buy
      		26,255 348 LSE
      09:48:30 8049.307 7 O 8047.0 8050.0 Buy
      		25,950 347 LSE
      09:46:58 8045.0 451 AT 8044.0 8045.0 Buy
      		25,943 346 LSE
      09:46:25 8046.0 4 AT 8046.0 8047.0 Sell
      		25,492 345 LSE
      09:45:33 8050.0 1 AT 8050.0 8051.0 Sell
      		25,488 344 LSE
      09:41:25 8056.44 124 O 8055.0 8058.0 Sell
      		25,487 343 LSE
      09:40:09 8057.0 24 AT 8054.0 8057.0 Buy
      		25,363 342 LSE
      09:40:09 8057.0 26 AT 8054.0 8057.0 Buy
      		25,339 341 LSE
      09:39:45 8054.0 2192 AT 8052.0 8054.0 Buy
      		25,313 340 LSE
      09:38:59 8054.24 157 AT 8053.05 8054.24 Buy
      		23,121 339 LSE
      09:38:50 8054.634 124 O 8052.0 8055.0 Buy
      		22,964 338 LSE
      09:38:11 8054.634 33 O 8052.0 8055.0 Buy
      		22,840 337 LSE
      09:37:20 8054.0 1 O 8051.0 8054.0 Buy
      		22,807 336 LSE
      09:26:41 8054.0 14 O 8054.0 8056.0 Sell
      		22,806 335 LSE
      09:21:52 8056.0 1 O 8053.0 8056.0 Buy
      		22,792 334 LSE
      09:19:20 8056.0 12 O 8053.0 8056.0 Buy
      		22,791 333 LSE
      09:14:33 8054.0 3 O 8051.0 8054.0 Buy
      		22,779 332 LSE
      09:14:30 8053.425 5 O 8051.0 8054.0 Buy
      		22,776 331 LSE
      09:12:51 8056.0 1 AT 8053.0 8056.0 Buy
      		22,771 330 LSE
      09:12:46 8053.0 1 O 8053.0 8056.0 Sell
      		22,770 329 LSE
      09:12:24 8055.198 191 O 8054.0 8057.0 Sell
      		22,769 328 LSE
      09:09:49 8057.0 6 O 8054.0 8057.0 Buy
      		22,578 327 LSE
      09:07:32 8061.0 5 O 8058.0 8061.0 Buy
      		22,572 326 LSE
      09:07:30 8059.89 50 AT 8058.37 8059.89 Buy
      		22,567 325 LSE
      09:05:56 8060.0 14 AT 8056.0 8060.0 Buy
      		22,517 324 LSE
      09:05:20 8060.0 1 O 8056.0 8060.0 Buy
      		22,503 323 LSE
      09:03:43 8058.0 3 AT 8054.0 8058.0 Buy
      		22,502 322 LSE
      09:02:16 8059.0 9 AT 8056.0 8059.0 Buy
      		22,499 321 LSE
      09:01:38 8058.0 1 AT 8058.0 8059.0 Sell
      		22,490 320 LSE
      09:00:32 8058.765 124 O 8058.0 8060.0 Sell
      		22,489 319 LSE
      08:53:42 8061.86 124 O 8061.0 8064.0 Sell
      		22,365 318 LSE
      08:50:02 8063.0 1 AT 8059.0 8063.0 Buy
      		22,241 317 LSE
      08:50:01 8063.0 4 AT 8059.0 8063.0 Buy
      		22,240 316 LSE
      08:49:42 8061.045 37 O 8058.0 8062.0 Buy
      		22,236 315 LSE
      08:49:27 8058.0 4 AT 8058.0 8062.0 Sell
      		22,199 314 LSE
      08:47:19 8064.0 21 AT 8064.0 8065.0 Sell
      		22,195 313 LSE
      08:46:44 8067.0 86 AT 8063.0 8067.0 Buy
      		22,174 312 LSE
      08:44:38 8066.0 1 O 8062.0 8065.0 Buy
      		22,088 311 LSE
      08:44:37 8066.0 9 O 8063.0 8066.0 Buy
      		22,087 310 LSE
      08:43:50 8066.484 247 O 8063.0 8065.0 Buy
      		22,078 309 LSE
      08:42:48 8065.0 9 O 8065.0 8068.0 Sell
      		21,831 308 LSE
      08:37:55 8063.0 1 O 8062.0 8065.0 Sell
      		21,822 307 LSE
      08:37:08 8066.0 9 O 8062.0 8066.0 Buy
      		21,821 306 LSE
      08:36:36 8067.0 2 O 8065.0 8067.0 Buy
      		21,812 305 LSE
      08:35:43 8066.0 1 O 8063.0 8066.0 Buy
      		21,810 304 LSE
      08:34:35 8066.0 14 AT 8063.0 8066.0 Buy
      		21,809 303 LSE
      08:34:20 8063.25 310 O 8061.0 8064.0 Buy
      		21,795 302 LSE
      08:32:18 8067.571 161 O 8052.0 8068.0 Buy
      		21,485 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock