ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,453.00
      1.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:29 8086.0 2 O 8083.0 8087.0 Buy
      		3,474 101 LSE
      03:07:55 8086.0 1 O 8082.0 8086.0 Buy
      		3,472 100 LSE
      03:05:42 8085.0 1 O 8082.0 8085.0 Buy
      		3,471 99 LSE
      03:05:30 8087.0 2 O 8082.0 8087.0 Buy
      		3,470 98 LSE
      03:05:26 8087.0 1 O 8082.0 8087.0 Buy
      		3,468 97 LSE
      03:05:04 8087.0 3 O 8082.0 8087.0 Buy
      		3,467 96 LSE
      03:04:52 8086.0 1 AT 8081.0 8086.0 Buy
      		3,464 95 LSE
      03:04:52 8086.0 1 AT 8081.0 8086.0 Buy
      		3,463 94 LSE
      03:04:51 8086.0 1 AT 8081.0 8086.0 Buy
      		3,462 93 LSE
      03:04:51 8086.0 1 AT 8081.0 8086.0 Buy
      		3,461 92 LSE
      03:04:51 8086.0 1 AT 8081.0 8086.0 Buy
      		3,460 91 LSE
      03:04:51 8086.0 1 AT 8081.0 8086.0 Buy
      		3,459 90 LSE
      03:04:50 8086.0 1 AT 8081.0 8086.0 Buy
      		3,458 89 LSE
      03:04:50 8086.0 1 AT 8081.0 8086.0 Buy
      		3,457 88 LSE
      03:04:50 8086.0 1 AT 8081.0 8086.0 Buy
      		3,456 87 LSE
      03:04:50 8086.0 1 AT 8081.0 8086.0 Buy
      		3,455 86 LSE
      03:04:50 8086.0 1 AT 8081.0 8086.0 Buy
      		3,454 85 LSE
      03:04:32 8087.0 18 O 8082.0 8087.0 Buy
      		3,453 84 LSE
      03:02:25 8080.023 98 O 8079.0 8085.0 Sell
      		3,435 83 LSE
      03:02:13 8083.0 5 O 8078.0 8087.0 Buy
      		3,337 82 LSE
      03:02:13 8083.0 9 O 8078.0 8087.0 Buy
      		3,332 81 LSE
      03:02:11 8083.0 1 O 8078.0 8089.0 Sell
      		3,323 80 LSE
      03:02:06 8083.0 10 O 8077.0 8083.0 Buy
      		3,322 79 LSE
      03:02:03 8083.0 5 O 8077.0 8083.0 Buy
      		3,312 78 LSE
      03:02:00 8083.0 3 O 8077.0 8085.0 Buy
      		3,307 77 LSE
      03:01:59 8075.0 6 O 8077.0 8085.0 Sell
      		3,304 76 LSE
      03:01:58 8083.0 29 O 8077.0 8085.0 Buy
      		3,298 75 LSE
      03:01:58 8083.0 11 O 8077.0 8085.0 Buy
      		3,269 74 LSE
      03:01:54 8083.0 19 O 8077.0 8085.0 Buy
      		3,258 73 LSE
      03:01:54 8083.0 96 O 8077.0 8085.0 Buy
      		3,239 72 LSE
      03:01:54 8074.0 1 O 8078.0 8085.0 Sell
      		3,143 71 LSE
      03:01:50 8083.0 2 O 8077.0 8085.0 Buy
      		3,142 70 LSE
      03:01:47 8083.0 1 O 8077.0 8083.0 Buy
      		3,140 69 LSE
      03:01:42 8081.905 1 O 8077.0 8084.0 Buy
      		3,139 68 LSE
      03:01:41 8083.0 9 O 8078.0 8085.0 Buy
      		3,138 67 LSE
      03:01:41 8083.0 5 O 8078.0 8085.0 Buy
      		3,129 66 LSE
      03:01:40 8083.0 2 O 8078.0 8085.0 Buy
      		3,124 65 LSE
      03:01:39 8083.0 2 O 8078.0 8085.0 Buy
      		3,122 64 LSE
      03:01:35 8083.0 4 O 8076.0 8085.0 Buy
      		3,120 63 LSE
      03:01:34 8083.0 1 O 8076.0 8085.0 Buy
      		3,116 62 LSE
      03:01:33 8075.0 1 O 8076.0 8085.0 Sell
      		3,115 61 LSE
      03:01:33 8075.0 6 O 8076.0 8085.0 Sell
      		3,114 60 LSE
      03:01:33 8083.0 5 O 8076.0 8085.0 Buy
      		3,108 59 LSE
      03:01:32 8083.0 6 O 8076.0 8085.0 Buy
      		3,103 58 LSE
      03:01:26 8083.0 2 O 8078.0 8084.0 Buy
      		3,097 57 LSE
      03:01:24 8083.0 2 O 8078.0 8084.0 Buy
      		3,095 56 LSE
      03:01:23 8083.0 1 O 8078.0 8084.0 Buy
      		3,093 55 LSE
      03:01:23 8083.0 1 O 8078.0 8084.0 Buy
      		3,092 54 LSE
      03:01:22 8084.0 1 AT 8078.0 8084.0 Buy
      		3,091 53 LSE
      03:01:22 8078.0 1 AT 8078.0 8084.0 Sell
      		3,090 52 LSE
      03:01:22 8084.0 1 AT 8078.0 8084.0 Buy
      		3,089 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock