ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,429.32
      1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 8073.0 9 UT 8070.0 8073.0 Buy
      		20,738 304 LSE
      11:29:57 8073.0 30 AT 8070.0 8073.0 Buy
      		20,729 303 LSE
      11:29:22 8073.0 348 AT 8070.0 8073.0 Buy
      		20,699 302 LSE
      11:27:33 8071.0 15 O 8071.0 8073.0 Sell
      		20,351 301 LSE
      11:27:33 8071.0 15 O 8071.0 8073.0 Sell
      		20,336 300 LSE
      11:27:33 8071.0 39 AT 8071.0 8073.0 Sell
      		20,321 299 LSE
      11:23:33 8073.0 1 AT 8070.0 8073.0 Buy
      		20,282 298 LSE
      11:20:44 8071.0 1 O 8071.0 8073.0 Sell
      		20,281 297 LSE
      11:16:06 8073.0 328 AT 8070.0 8073.0 Buy
      		20,280 296 LSE
      11:15:40 8073.0 3 AT 8073.0 8074.0 Sell
      		19,952 295 LSE
      11:05:57 8072.0 1 AT 8069.0 8072.0 Buy
      		19,949 294 LSE
      11:05:57 8072.0 1 AT 8069.0 8072.0 Buy
      		19,948 293 LSE
      11:03:57 8072.0 6 O 8069.0 8072.0 Buy
      		19,947 292 LSE
      11:03:55 8072.0 52 AT 8069.0 8072.0 Buy
      		19,941 291 LSE
      11:03:47 8069.0 2 O 8069.0 8072.0 Sell
      		19,889 290 LSE
      11:02:07 8071.0 200 AT 8069.0 8071.0 Buy
      		19,887 289 LSE
      11:01:21 8071.0 4 O 8069.0 8071.0 Buy
      		19,687 288 LSE
      10:57:19 8070.379 1239 O 8068.0 8071.0 Buy
      		19,683 287 LSE
      10:51:07 8072.0 10 O 8069.0 8072.0 Buy
      		18,444 286 LSE
      10:48:57 8068.0 4 O 8068.0 8071.0 Sell
      		18,434 285 LSE
      10:47:07 8067.409 174 O 8067.0 8069.0 Sell
      		18,430 284 LSE
      10:44:33 8070.0 324 AT 8067.0 8070.0 Buy
      		18,256 283 LSE
      10:41:46 8068.46 7 AT 8067.44 8068.46 Buy
      		17,932 282 LSE
      10:40:59 8068.634 7 O 8066.0 8069.0 Buy
      		17,925 281 LSE
      10:40:27 8067.897 18 O 8066.0 8068.0 Buy
      		17,918 280 LSE
      10:39:24 8066.0 1 O 8066.0 8069.0 Sell
      		17,900 279 LSE
      10:36:19 8069.0 27 O 8066.0 8069.0 Buy
      		17,899 278 LSE
      10:35:49 8069.0 70 AT 8066.0 8069.0 Buy
      		17,872 277 LSE
      10:35:22 8067.0 8 O 8067.0 8070.0 Sell
      		17,802 276 LSE
      10:34:54 8070.0 12 AT 8067.0 8070.0 Buy
      		17,794 275 LSE
      10:34:20 8069.0 2 AT 8069.0 8070.0 Sell
      		17,782 274 LSE
      10:33:46 8071.0 4 O 8069.0 8071.0 Buy
      		17,780 273 LSE
      10:33:35 8071.0 56 AT 8069.0 8071.0 Buy
      		17,776 272 LSE
      10:33:35 8071.0 5 O 8069.0 8071.0 Buy
      		17,720 271 LSE
      10:33:06 8071.218 21 O 8069.0 8072.0 Buy
      		17,715 270 LSE
      10:32:34 8071.48 193 O 8069.0 8072.0 Buy
      		17,694 269 LSE
      10:31:51 8069.0 5 O 8069.0 8071.0 Sell
      		17,501 268 LSE
      10:31:01 8071.0 10 O 8068.0 8071.0 Buy
      		17,496 267 LSE
      10:30:57 8068.608 53 O 8068.0 8071.0 Sell
      		17,486 266 LSE
      10:26:32 8071.0 70 AT 8068.0 8071.0 Buy
      		17,433 265 LSE
      10:26:18 8068.0 395 AT 8068.0 8071.0 Sell
      		17,363 264 LSE
      10:25:30 8069.205 6 O 8067.0 8070.0 Buy
      		16,968 263 LSE
      10:23:17 8071.0 100 AT 8068.0 8071.0 Buy
      		16,962 262 LSE
      10:22:32 8070.0 104 AT 8068.0 8070.0 Buy
      		16,862 261 LSE
      10:21:22 8071.0 100 AT 8068.0 8071.0 Buy
      		16,758 260 LSE
      10:20:49 8072.0 1 O 8068.0 8072.0 Buy
      		16,658 259 LSE
      10:17:29 8071.0 1 AT 8069.0 8071.0 Buy
      		16,657 258 LSE
      10:16:24 8072.0 1 O 8069.0 8072.0 Buy
      		16,656 257 LSE
      10:11:25 8073.0 10 O 8070.0 8074.0 Buy
      		16,655 256 LSE
      10:10:13 8072.0 2 AT 8072.0 8073.0 Sell
      		16,645 255 LSE
      10:07:54 8075.0 1 O 8072.0 8074.0 Buy
      		16,643 254 LSE
      10:04:14 8076.0 4 O 8072.0 8076.0 Buy
      		16,642 253 LSE
      09:59:09 8078.0 30 AT 8075.0 8078.0 Buy
      		16,638 252 LSE
      09:58:47 8075.0 1 O 8075.0 8078.0 Sell
      		16,608 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock