ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,440.01
      1.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:48 8070.0 1 O 8068.0 8070.0 Buy
      		14,244 251 LSE
      06:39:34 8071.0 7 O 8069.0 8071.0 Buy
      		14,243 250 LSE
      06:39:07 8071.0 20 AT 8070.0 8071.0 Buy
      		14,236 249 LSE
      06:36:42 8067.0 1 O 8067.0 8069.0 Sell
      		14,216 248 LSE
      06:36:27 8069.0 477 O 8067.0 8069.0 Buy
      		14,215 247 LSE
      06:36:27 8068.56 494 AT 8067.43 8068.56 Buy
      		13,738 246 LSE
      06:34:27 8069.43 19 O 8067.0 8069.0 Buy
      		13,244 245 LSE
      06:33:53 8070.0 10 O 8067.0 8070.0 Buy
      		13,225 244 LSE
      06:27:32 8068.0 4 O 8065.0 8068.0 Buy
      		13,215 243 LSE
      06:26:10 8067.407 185 O 8065.0 8068.0 Buy
      		13,211 242 LSE
      06:23:48 8068.0 1 O 8065.0 8068.0 Buy
      		13,026 241 LSE
      06:22:17 8065.456 553 O 8065.0 8067.0 Sell
      		13,025 240 LSE
      06:21:52 8068.0 11 AT 8065.0 8068.0 Buy
      		12,472 239 LSE
      06:21:15 8068.0 2 AT 8065.0 8068.0 Buy
      		12,461 238 LSE
      06:20:07 8068.0 3 AT 8065.0 8068.0 Buy
      		12,459 237 LSE
      06:19:12 8068.0 19 O 8065.0 8068.0 Buy
      		12,456 236 LSE
      06:19:09 8067.08 53 AT 8066.24 8067.08 Buy
      		12,437 235 LSE
      06:17:51 8067.307 66 O 8065.0 8068.0 Buy
      		12,384 234 LSE
      06:15:30 8069.0 1 O 8066.0 8069.0 Buy
      		12,318 233 LSE
      06:12:32 8068.235 48 O 8066.0 8068.0 Buy
      		12,317 232 LSE
      06:10:57 8070.0 15 O 8067.0 8070.0 Buy
      		12,269 231 LSE
      06:07:32 8067.0 4 O 8068.0 8071.0 Sell
      		12,254 230 LSE
      06:05:42 8069.0 193 AT 8066.0 8069.0 Buy
      		12,250 229 LSE
      06:02:43 8067.578 6 O 8066.0 8068.0 Buy
      		12,057 228 LSE
      06:00:10 8068.488 8 O 8066.0 8069.0 Buy
      		12,051 227 LSE
      05:59:01 8067.444 8 O 8066.0 8068.0 Buy
      		12,043 226 LSE
      05:58:19 8068.154 247 O 8066.0 8069.0 Buy
      		12,035 225 LSE
      05:52:36 8069.416 250 O 8067.0 8070.0 Buy
      		11,788 224 LSE
      05:51:29 8069.0 12 AT 8066.0 8069.0 Buy
      		11,538 223 LSE
      05:49:51 8070.0 1 O 8068.0 8071.0 Buy
      		11,526 222 LSE
      05:49:51 8070.0 3 O 8068.0 8071.0 Buy
      		11,525 221 LSE
      05:49:51 8070.0 1 O 8068.0 8070.0 Buy
      		11,522 220 LSE
      05:47:58 8068.0 1 AT 8068.0 8070.0 Sell
      		11,521 219 LSE
      05:46:51 8070.0 1 AT 8067.0 8070.0 Buy
      		11,520 218 LSE
      05:45:51 8070.0 5 AT 8069.02 8070.0 Buy
      		11,519 217 LSE
      05:45:37 8071.0 4 O 8068.0 8071.0 Buy
      		11,514 216 LSE
      05:45:34 8071.0 72 AT 8068.0 8071.0 Buy
      		11,510 215 LSE
      05:45:34 8071.0 53 O 8068.0 8071.0 Buy
      		11,438 214 LSE
      05:42:25 8070.756 5 O 8069.0 8072.0 Buy
      		11,385 213 LSE
      05:41:11 8073.0 1 AT 8071.0 8073.0 Buy
      		11,380 212 LSE
      05:40:28 8073.0 1 O 8070.0 8073.0 Buy
      		11,379 211 LSE
      05:39:36 8073.0 2 O 8071.0 8073.0 Buy
      		11,378 210 LSE
      05:38:51 8074.0 3 O 8071.0 8074.0 Buy
      		11,376 209 LSE
      05:38:28 8073.0 202 AT 8071.0 8073.0 Buy
      		11,373 208 LSE
      05:33:54 8074.0 41 O 8071.0 8074.0 Buy
      		11,171 207 LSE
      05:33:38 8073.47 61 O 8071.0 8074.0 Buy
      		11,130 206 LSE
      05:33:05 8075.0 1 O 8072.0 8075.0 Buy
      		11,069 205 LSE
      05:30:50 8074.0 5 O 8072.0 8074.0 Buy
      		11,068 204 LSE
      05:30:23 8075.0 5 O 8071.0 8075.0 Buy
      		11,063 203 LSE
      05:30:00 8073.0 1 AT 8073.0 8074.0 Sell
      		11,058 202 LSE
      05:27:45 8074.609 224 O 8073.0 8075.0 Buy
      		11,057 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock