![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:21 | 8073.0 | 9 | UT | 8070.0 | 8073.0 | Buy | 20,738 | 304 | LSE | |
11:29:57 | 8073.0 | 30 | AT | 8070.0 | 8073.0 | Buy | 20,729 | 303 | LSE | |
11:29:22 | 8073.0 | 348 | AT | 8070.0 | 8073.0 | Buy | 20,699 | 302 | LSE | |
11:27:33 | 8071.0 | 15 | O | 8071.0 | 8073.0 | Sell | 20,351 | 301 | LSE | |
11:27:33 | 8071.0 | 15 | O | 8071.0 | 8073.0 | Sell | 20,336 | 300 | LSE | |
11:27:33 | 8071.0 | 39 | AT | 8071.0 | 8073.0 | Sell | 20,321 | 299 | LSE | |
11:23:33 | 8073.0 | 1 | AT | 8070.0 | 8073.0 | Buy | 20,282 | 298 | LSE | |
11:20:44 | 8071.0 | 1 | O | 8071.0 | 8073.0 | Sell | 20,281 | 297 | LSE | |
11:16:06 | 8073.0 | 328 | AT | 8070.0 | 8073.0 | Buy | 20,280 | 296 | LSE | |
11:15:40 | 8073.0 | 3 | AT | 8073.0 | 8074.0 | Sell | 19,952 | 295 | LSE | |
11:05:57 | 8072.0 | 1 | AT | 8069.0 | 8072.0 | Buy | 19,949 | 294 | LSE | |
11:05:57 | 8072.0 | 1 | AT | 8069.0 | 8072.0 | Buy | 19,948 | 293 | LSE | |
11:03:57 | 8072.0 | 6 | O | 8069.0 | 8072.0 | Buy | 19,947 | 292 | LSE | |
11:03:55 | 8072.0 | 52 | AT | 8069.0 | 8072.0 | Buy | 19,941 | 291 | LSE | |
11:03:47 | 8069.0 | 2 | O | 8069.0 | 8072.0 | Sell | 19,889 | 290 | LSE | |
11:02:07 | 8071.0 | 200 | AT | 8069.0 | 8071.0 | Buy | 19,887 | 289 | LSE | |
11:01:21 | 8071.0 | 4 | O | 8069.0 | 8071.0 | Buy | 19,687 | 288 | LSE | |
10:57:19 | 8070.379 | 1239 | O | 8068.0 | 8071.0 | Buy | 19,683 | 287 | LSE | |
10:51:07 | 8072.0 | 10 | O | 8069.0 | 8072.0 | Buy | 18,444 | 286 | LSE | |
10:48:57 | 8068.0 | 4 | O | 8068.0 | 8071.0 | Sell | 18,434 | 285 | LSE | |
10:47:07 | 8067.409 | 174 | O | 8067.0 | 8069.0 | Sell | 18,430 | 284 | LSE | |
10:44:33 | 8070.0 | 324 | AT | 8067.0 | 8070.0 | Buy | 18,256 | 283 | LSE | |
10:41:46 | 8068.46 | 7 | AT | 8067.44 | 8068.46 | Buy | 17,932 | 282 | LSE | |
10:40:59 | 8068.634 | 7 | O | 8066.0 | 8069.0 | Buy | 17,925 | 281 | LSE | |
10:40:27 | 8067.897 | 18 | O | 8066.0 | 8068.0 | Buy | 17,918 | 280 | LSE | |
10:39:24 | 8066.0 | 1 | O | 8066.0 | 8069.0 | Sell | 17,900 | 279 | LSE | |
10:36:19 | 8069.0 | 27 | O | 8066.0 | 8069.0 | Buy | 17,899 | 278 | LSE | |
10:35:49 | 8069.0 | 70 | AT | 8066.0 | 8069.0 | Buy | 17,872 | 277 | LSE | |
10:35:22 | 8067.0 | 8 | O | 8067.0 | 8070.0 | Sell | 17,802 | 276 | LSE | |
10:34:54 | 8070.0 | 12 | AT | 8067.0 | 8070.0 | Buy | 17,794 | 275 | LSE | |
10:34:20 | 8069.0 | 2 | AT | 8069.0 | 8070.0 | Sell | 17,782 | 274 | LSE | |
10:33:46 | 8071.0 | 4 | O | 8069.0 | 8071.0 | Buy | 17,780 | 273 | LSE | |
10:33:35 | 8071.0 | 56 | AT | 8069.0 | 8071.0 | Buy | 17,776 | 272 | LSE | |
10:33:35 | 8071.0 | 5 | O | 8069.0 | 8071.0 | Buy | 17,720 | 271 | LSE | |
10:33:06 | 8071.218 | 21 | O | 8069.0 | 8072.0 | Buy | 17,715 | 270 | LSE | |
10:32:34 | 8071.48 | 193 | O | 8069.0 | 8072.0 | Buy | 17,694 | 269 | LSE | |
10:31:51 | 8069.0 | 5 | O | 8069.0 | 8071.0 | Sell | 17,501 | 268 | LSE | |
10:31:01 | 8071.0 | 10 | O | 8068.0 | 8071.0 | Buy | 17,496 | 267 | LSE | |
10:30:57 | 8068.608 | 53 | O | 8068.0 | 8071.0 | Sell | 17,486 | 266 | LSE | |
10:26:32 | 8071.0 | 70 | AT | 8068.0 | 8071.0 | Buy | 17,433 | 265 | LSE | |
10:26:18 | 8068.0 | 395 | AT | 8068.0 | 8071.0 | Sell | 17,363 | 264 | LSE | |
10:25:30 | 8069.205 | 6 | O | 8067.0 | 8070.0 | Buy | 16,968 | 263 | LSE | |
10:23:17 | 8071.0 | 100 | AT | 8068.0 | 8071.0 | Buy | 16,962 | 262 | LSE | |
10:22:32 | 8070.0 | 104 | AT | 8068.0 | 8070.0 | Buy | 16,862 | 261 | LSE | |
10:21:22 | 8071.0 | 100 | AT | 8068.0 | 8071.0 | Buy | 16,758 | 260 | LSE | |
10:20:49 | 8072.0 | 1 | O | 8068.0 | 8072.0 | Buy | 16,658 | 259 | LSE | |
10:17:29 | 8071.0 | 1 | AT | 8069.0 | 8071.0 | Buy | 16,657 | 258 | LSE | |
10:16:24 | 8072.0 | 1 | O | 8069.0 | 8072.0 | Buy | 16,656 | 257 | LSE | |
10:11:25 | 8073.0 | 10 | O | 8070.0 | 8074.0 | Buy | 16,655 | 256 | LSE | |
10:10:13 | 8072.0 | 2 | AT | 8072.0 | 8073.0 | Sell | 16,645 | 255 | LSE | |
10:07:54 | 8075.0 | 1 | O | 8072.0 | 8074.0 | Buy | 16,643 | 254 | LSE | |
10:04:14 | 8076.0 | 4 | O | 8072.0 | 8076.0 | Buy | 16,642 | 253 | LSE | |
09:59:09 | 8078.0 | 30 | AT | 8075.0 | 8078.0 | Buy | 16,638 | 252 | LSE | |
09:58:47 | 8075.0 | 1 | O | 8075.0 | 8078.0 | Sell | 16,608 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.