![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:09:13 | 8040.0 | 11 | O | 8029.0 | 8032.0 | Buy | 70,798 | 417 | LSE | |
12:08:41 | 8038.0 | 2 | O | 8029.0 | 8032.0 | Buy | 70,787 | 416 | LSE | |
12:01:50 | 8042.0 | 24 | O | 8029.0 | 8032.0 | Buy | 70,785 | 415 | LSE | |
12:01:40 | 8042.0 | 19 | O | 8029.0 | 8032.0 | Buy | 70,761 | 414 | LSE | |
11:58:04 | 8043.0 | 4 | O | 8029.0 | 8032.0 | Buy | 70,742 | 413 | LSE | |
11:51:32 | 8045.0 | 3 | O | 8029.0 | 8032.0 | Buy | 70,738 | 412 | LSE | |
11:44:38 | 8046.0 | 3 | O | 8029.0 | 8032.0 | Buy | 70,735 | 411 | LSE | |
11:44:24 | 8046.0 | 1 | O | 8029.0 | 8032.0 | Buy | 70,732 | 410 | LSE | |
11:39:30 | 8050.0 | 1 | O | 8029.0 | 8032.0 | Buy | 70,731 | 409 | LSE | |
11:36:01 | 8047.0 | 40 | O | 8029.0 | 8032.0 | Buy | 70,730 | 408 | LSE | |
11:35:45 | 8046.0 | 2 | O | 8029.0 | 8032.0 | Buy | 70,690 | 407 | LSE | |
11:35:13 | 8025.0 | 225 | UT | 8029.0 | 8032.0 | Sell | 70,688 | 406 | LSE | |
11:32:55 | 8049.0 | 2 | O | 8029.0 | 8032.0 | Buy | 70,463 | 405 | LSE | |
11:28:20 | 8033.0 | 4 | O | 8031.0 | 8033.0 | Buy | 70,461 | 404 | LSE | |
11:26:57 | 8033.493 | 373 | O | 8031.0 | 8034.0 | Buy | 70,457 | 403 | LSE | |
11:26:37 | 8032.0 | 554 | AT | 8032.0 | 8035.0 | Sell | 70,084 | 402 | LSE | |
11:26:37 | 8032.0 | 156 | AT | 8032.0 | 8035.0 | Sell | 69,530 | 401 | LSE | |
11:26:37 | 8032.0 | 25 | AT | 8032.0 | 8035.0 | Sell | 69,374 | 400 | LSE | |
11:25:14 | 8044.0 | 2 | O | 8032.0 | 8034.0 | Buy | 69,349 | 399 | LSE | |
11:24:53 | 8033.0 | 52 | AT | 8032.0 | 8033.0 | Buy | 69,347 | 398 | LSE | |
11:21:28 | 8034.0 | 8 | AT | 8030.0 | 8034.0 | Buy | 69,295 | 397 | LSE | |
11:19:36 | 8035.14 | 50 | AT | 8034.66 | 8035.14 | Buy | 69,287 | 396 | LSE | |
11:17:25 | 8032.141 | 24 | O | 8030.0 | 8034.0 | Buy | 69,237 | 395 | LSE | |
11:17:00 | 8033.0 | 1 | O | 8030.0 | 8033.0 | Buy | 69,213 | 394 | LSE | |
11:13:48 | 8031.52 | 18 | AT | 8031.52 | 8033.0 | Sell | 69,212 | 393 | LSE | |
11:13:27 | 8030.488 | 18 | O | 8029.0 | 8034.0 | Sell | 69,194 | 392 | LSE | |
11:12:14 | 8033.0 | 140 | AT | 8031.0 | 8033.0 | Buy | 69,176 | 391 | LSE | |
11:10:57 | 8034.176 | 124 | O | 8031.0 | 8035.0 | Buy | 69,036 | 390 | LSE | |
11:02:59 | 8036.321 | 80 | O | 8034.0 | 8037.0 | Buy | 68,912 | 389 | LSE | |
10:59:24 | 8039.0 | 1 | AT | 8039.0 | 8040.0 | Sell | 68,832 | 388 | LSE | |
10:51:19 | 8033.0 | 338 | AT | 8031.0 | 8033.0 | Buy | 68,831 | 387 | LSE | |
10:50:22 | 8039.746 | 87 | O | 8038.0 | 8041.0 | Buy | 68,493 | 386 | LSE | |
10:49:08 | 8041.0 | 3 | AT | 8038.0 | 8041.0 | Buy | 68,406 | 385 | LSE | |
10:47:49 | 8042.113 | 186 | O | 8040.0 | 8043.0 | Buy | 68,403 | 384 | LSE | |
10:47:24 | 8042.0 | 104 | AT | 8040.72 | 8042.0 | Buy | 68,217 | 383 | LSE | |
10:47:24 | 8042.0 | 26 | AT | 8040.72 | 8042.0 | Buy | 68,113 | 382 | LSE | |
10:47:19 | 8041.512 | 130 | O | 8039.0 | 8042.0 | Buy | 68,087 | 381 | LSE | |
10:46:31 | 8041.0 | 2 | O | 8040.0 | 8044.0 | Sell | 67,957 | 380 | LSE | |
10:44:33 | 8036.0 | 2 | O | 8044.0 | 8047.0 | Sell | 67,955 | 379 | LSE | |
10:43:56 | 8045.0 | 1 | O | 8041.0 | 8045.0 | Buy | 67,953 | 378 | LSE | |
10:43:40 | 8036.0 | 1 | O | 8041.0 | 8044.0 | Sell | 67,952 | 377 | LSE | |
10:43:36 | 8043.83 | 87 | AT | 8041.62 | 8043.83 | Buy | 67,951 | 376 | LSE | |
10:43:23 | 8043.634 | 87 | O | 8041.0 | 8044.0 | Buy | 67,864 | 375 | LSE | |
10:41:11 | 8036.0 | 13 | O | 8042.0 | 8044.0 | Sell | 67,777 | 374 | LSE | |
10:41:08 | 8036.0 | 3 | O | 8041.0 | 8044.0 | Sell | 67,764 | 373 | LSE | |
10:40:20 | 8038.0 | 19 | O | 8044.0 | 8048.0 | Sell | 67,761 | 372 | LSE | |
10:38:50 | 8046.0 | 334 | AT | 8043.0 | 8046.0 | Buy | 67,742 | 371 | LSE | |
10:38:49 | 8036.0 | 1 | O | 8043.0 | 8046.0 | Sell | 67,408 | 370 | LSE | |
10:37:49 | 8043.02 | 3108 | AT | 8043.02 | 8044.88 | Sell | 67,407 | 369 | LSE | |
10:37:14 | 8035.0 | 98 | O | 8044.0 | 8047.0 | Sell | 64,299 | 368 | LSE | |
10:34:17 | 8044.244 | 3108 | O | 8044.0 | 8047.0 | Sell | 64,201 | 367 | LSE | |
10:31:58 | 8036.0 | 5 | O | 8043.0 | 8046.0 | Sell | 61,093 | 366 | LSE | |
10:31:26 | 8039.0 | 1 | O | 8043.0 | 8047.0 | Sell | 61,088 | 365 | LSE | |
10:29:00 | 8049.8 | 248 | O | 8047.0 | 8051.0 | Buy | 61,087 | 364 | LSE | |
10:26:04 | 8047.0 | 1 | AT | 8047.0 | 8049.0 | Sell | 60,839 | 363 | LSE | |
10:24:42 | 8046.901 | 198 | O | 8044.0 | 8048.0 | Buy | 60,838 | 362 | LSE | |
10:24:16 | 8045.747 | 869 | O | 8042.0 | 8047.0 | Buy | 60,640 | 361 | LSE | |
10:22:08 | 8047.0 | 58 | AT | 8043.0 | 8047.0 | Buy | 59,771 | 360 | LSE | |
10:21:13 | 8046.0 | 5 | AT | 8042.0 | 8046.0 | Buy | 59,713 | 359 | LSE | |
10:20:06 | 8044.047 | 518 | O | 8041.0 | 8045.0 | Buy | 59,708 | 358 | LSE | |
10:18:37 | 8046.95 | 111 | O | 8044.0 | 8048.0 | Buy | 59,190 | 357 | LSE | |
10:18:05 | 8046.971 | 548 | O | 8044.0 | 8048.0 | Buy | 59,079 | 356 | LSE | |
10:17:49 | 8030.0 | 18 | O | 8043.0 | 8047.0 | Sell | 58,531 | 355 | LSE | |
10:17:49 | 8030.0 | 10 | O | 8043.0 | 8047.0 | Sell | 58,513 | 354 | LSE | |
10:15:46 | 8046.81 | 444 | O | 8044.0 | 8048.0 | Buy | 58,503 | 353 | LSE | |
10:12:53 | 8043.686 | 24 | O | 8041.0 | 8045.0 | Buy | 58,059 | 352 | LSE | |
10:12:25 | 8043.0 | 49 | O | 8042.0 | 8046.0 | Sell | 58,035 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.