ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,689.01
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:30 8032.0 2 O 8033.0 8035.0 Sell
      		11,055 101 LSE
      03:34:45 8035.754 152 O 8033.0 8036.0 Buy
      		11,053 100 LSE
      03:30:04 8034.0 1 AT 8030.0 8034.0 Buy
      		10,901 99 LSE
      03:27:58 8034.0 8 AT 8033.0 8034.0 Buy
      		10,900 98 LSE
      03:27:35 8034.0 1 O 8033.0 8035.0
      		10,892 97 LSE
      03:25:07 8034.017 1 O 8031.0 8035.0 Buy
      		10,891 96 LSE
      03:23:16 8035.0 29 O 8030.0 8035.0 Buy
      		10,890 95 LSE
      03:21:38 8034.364 130 O 8032.0 8035.0 Buy
      		10,861 94 LSE
      03:17:57 8035.0 39 O 8032.0 8035.0 Buy
      		10,731 93 LSE
      03:17:55 8035.0 63 AT 8032.8 8035.0 Buy
      		10,692 92 LSE
      03:16:53 8036.0 6 AT 8033.0 8036.0 Buy
      		10,629 91 LSE
      03:13:24 8037.0 2 O 8034.0 8037.0 Buy
      		10,623 90 LSE
      03:12:20 8036.0 14 O 8033.0 8036.0 Buy
      		10,621 89 LSE
      03:11:26 8036.173 124 O 8034.0 8037.0 Buy
      		10,607 88 LSE
      03:09:00 8033.971 552 O 8032.0 8034.0 Buy
      		10,483 87 LSE
      03:07:49 8031.514 1000 O 8031.0 8033.0 Sell
      		9,931 86 LSE
      03:07:04 8032.0 13 AT 8031.52 8032.0 Buy
      		8,931 85 LSE
      03:05:53 8033.0 1 AT 8030.0 8033.0 Buy
      		8,918 84 LSE
      03:05:41 8033.0 4 AT 8030.0 8033.0 Buy
      		8,917 83 LSE
      03:05:34 8032.393 62 O 8030.0 8033.0 Buy
      		8,913 82 LSE
      03:05:34 8033.0 1 O 8030.0 8033.0 Buy
      		8,851 81 LSE
      03:05:19 8032.634 13 O 8030.0 8033.0 Buy
      		8,850 80 LSE
      03:04:31 8033.0 3 AT 8029.0 8033.0 Buy
      		8,837 79 LSE
      03:04:20 8033.0 49 AT 8029.0 8033.0 Buy
      		8,834 78 LSE
      03:03:43 8032.0 4 O 8028.0 8032.0 Buy
      		8,785 77 LSE
      03:03:41 8031.0 12 AT 8028.0 8031.0 Buy
      		8,781 76 LSE
      03:03:40 8031.0 26 AT 8028.0 8031.0 Buy
      		8,769 75 LSE
      03:03:40 8031.0 26 AT 8028.0 8031.0 Buy
      		8,743 74 LSE
      03:02:32 8031.0 373 AT 8029.0 8031.0 Buy
      		8,717 73 LSE
      03:02:26 8032.512 373 O 8029.0 8033.0 Buy
      		8,344 72 LSE
      03:02:22 8035.0 1 O 8029.0 8035.0 Buy
      		7,971 71 LSE
      03:02:22 8028.0 1 O 8029.0 8034.0 Sell
      		7,970 70 LSE
      03:02:20 8032.0 9 O 8029.0 8034.0 Buy
      		7,969 69 LSE
      03:02:20 8028.0 1 O 8029.0 8034.0 Sell
      		7,960 68 LSE
      03:02:20 8028.0 2 O 8029.0 8034.0 Sell
      		7,959 67 LSE
      03:02:20 8028.0 49 O 8029.0 8034.0 Sell
      		7,957 66 LSE
      03:02:20 8028.0 5 O 8029.0 8034.0 Sell
      		7,908 65 LSE
      03:02:19 8032.0 1 O 8029.0 8034.0 Buy
      		7,903 64 LSE
      03:02:18 8032.0 492 O 8029.0 8034.0 Buy
      		7,902 63 LSE
      03:02:18 8032.0 9 O 8029.0 8034.0 Buy
      		7,410 62 LSE
      03:02:17 8032.0 2 O 8029.0 8034.0 Buy
      		7,401 61 LSE
      03:02:16 8032.0 1 O 8029.0 8034.0 Buy
      		7,399 60 LSE
      03:02:16 8028.0 2 O 8029.0 8034.0 Sell
      		7,398 59 LSE
      03:02:16 8032.0 1 O 8029.0 8034.0 Buy
      		7,396 58 LSE
      03:02:16 8032.0 47 O 8029.0 8034.0 Buy
      		7,395 57 LSE
      03:02:15 8032.0 1 O 8029.0 8034.0 Buy
      		7,348 56 LSE
      03:02:15 8032.0 1 O 8029.0 8034.0 Buy
      		7,347 55 LSE
      03:02:15 8028.0 1 O 8029.0 8034.0 Sell
      		7,346 54 LSE
      03:02:15 8032.0 1 O 8029.0 8034.0 Buy
      		7,345 53 LSE
      03:02:15 8032.0 1 O 8029.0 8034.0 Buy
      		7,344 52 LSE
      03:02:15 8032.0 1 O 8029.0 8034.0 Buy
      		7,343 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock