ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,704.18
      -0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:51:54 8030.0 4 O 8027.0 8030.0 Buy
      		46,414 467 LSE
      12:47:32 8028.0 9 O 8027.0 8030.0 Sell
      		46,410 466 LSE
      12:40:36 8030.0 3 O 8027.0 8030.0 Buy
      		46,401 465 LSE
      12:32:45 8022.0 1 O 8027.0 8030.0 Sell
      		46,398 464 LSE
      12:30:19 8030.0 2 O 8027.0 8030.0 Buy
      		46,397 463 LSE
      12:27:28 8031.0 1 O 8027.0 8030.0 Buy
      		46,395 462 LSE
      12:27:18 8029.0 2 O 8027.0 8030.0 Buy
      		46,394 461 LSE
      12:27:13 8029.0 1 O 8027.0 8030.0 Buy
      		46,392 460 LSE
      12:27:02 8029.0 1 O 8027.0 8030.0 Buy
      		46,391 459 LSE
      12:27:02 8029.0 4 O 8027.0 8030.0 Buy
      		46,390 458 LSE
      12:27:02 8029.0 2 O 8027.0 8030.0 Buy
      		46,386 457 LSE
      12:27:01 8029.0 2 O 8027.0 8030.0 Buy
      		46,384 456 LSE
      12:27:01 8029.0 2 O 8027.0 8030.0 Buy
      		46,382 455 LSE
      12:27:01 8029.0 3 O 8027.0 8030.0 Buy
      		46,380 454 LSE
      12:27:01 8029.0 2 O 8027.0 8030.0 Buy
      		46,377 453 LSE
      11:41:24 8019.0 5 O 8027.0 8030.0 Sell
      		46,375 452 LSE
      11:35:06 8024.0 73 UT 8027.0 8030.0 Sell
      		46,370 451 LSE
      11:33:06 8017.0 1 O 8027.0 8030.0 Sell
      		46,297 450 LSE
      11:32:56 8017.0 3 O 8027.0 8030.0 Sell
      		46,296 449 LSE
      11:32:52 8017.0 1 O 8027.0 8030.0 Sell
      		46,293 448 LSE
      11:31:35 8021.0 2 O 8027.0 8030.0 Sell
      		46,292 447 LSE
      11:30:07 8021.0 10 O 8027.0 8030.0 Sell
      		46,290 446 LSE
      11:29:06 8017.0 2 O 8027.0 8031.0 Sell
      		46,280 445 LSE
      11:28:27 8031.29 19 AT 8030.13 8031.29 Buy
      		46,278 444 LSE
      11:28:09 8032.502 62 O 8030.0 8033.0 Buy
      		46,259 443 LSE
      11:26:52 8030.644 37 O 8028.0 8031.0 Buy
      		46,197 442 LSE
      11:26:00 8029.518 249 O 8027.0 8029.0 Buy
      		46,160 441 LSE
      11:24:57 8031.0 1 AT 8028.0 8031.0 Buy
      		45,911 440 LSE
      11:23:14 8026.36 74 AT 8025.21 8026.36 Buy
      		45,910 439 LSE
      11:23:01 8027.634 74 O 8025.0 8028.0 Buy
      		45,836 438 LSE
      11:22:14 8028.0 124 AT 8026.86 8028.0 Buy
      		45,762 437 LSE
      11:22:00 8028.512 124 O 8026.0 8029.0 Buy
      		45,638 436 LSE
      11:21:03 8028.0 696 AT 8028.0 8029.0 Sell
      		45,514 435 LSE
      11:18:35 8025.0 1 AT 8025.0 8026.0 Sell
      		44,818 434 LSE
      11:18:32 8026.0 495 AT 8025.0 8026.0 Buy
      		44,817 433 LSE
      11:16:12 8023.559 31 O 8021.0 8024.0 Buy
      		44,322 432 LSE
      11:15:48 8021.0 2 AT 8021.0 8022.0 Sell
      		44,291 431 LSE
      11:15:34 8022.25 747 O 8020.0 8023.0 Buy
      		44,289 430 LSE
      11:14:22 8021.0 5 AT 8017.0 8021.0 Buy
      		43,542 429 LSE
      11:14:02 8019.0 3 AT 8019.0 8020.0 Sell
      		43,537 428 LSE
      11:13:47 8020.944 500 O 8019.0 8022.0 Buy
      		43,534 427 LSE
      11:13:09 8028.0 2 O 8020.0 8023.0 Buy
      		43,034 426 LSE
      11:13:08 8028.0 1 O 8020.0 8022.0 Buy
      		43,032 425 LSE
      11:12:40 8021.0 11 AT 8019.41 8021.0 Buy
      		43,031 424 LSE
      11:12:40 8021.0 103 AT 8019.41 8021.0 Buy
      		43,020 423 LSE
      11:12:30 8021.512 114 O 8019.0 8022.0 Buy
      		42,917 422 LSE
      11:11:46 8017.0 19 O 8017.0 8020.0 Sell
      		42,803 421 LSE
      11:11:24 8019.0 3 AT 8019.0 8020.0 Sell
      		42,784 420 LSE
      11:10:01 8022.0 6 O 8022.0 8025.0 Sell
      		42,781 419 LSE
      11:07:56 8025.0 1 AT 8025.0 8028.0 Sell
      		42,775 418 LSE
      11:06:05 8029.0 62 AT 8029.0 8030.0 Sell
      		42,774 417 LSE
      11:00:22 8036.0 1 O 8033.0 8036.0 Buy
      		42,712 416 LSE
      10:56:34 8032.0 1 AT 8030.0 8032.0 Buy
      		42,711 415 LSE
      10:54:56 8032.0 5 AT 8032.0 8033.0 Sell
      		42,710 414 LSE
      10:54:32 8030.0 125 AT 8030.0 8032.0 Sell
      		42,705 413 LSE
      10:54:32 8030.0 1750 AT 8030.0 8032.0 Sell
      		42,580 412 LSE
      10:50:40 8025.0 3 AT 8025.0 8026.0 Sell
      		40,830 411 LSE
      10:50:14 8024.0 1 AT 8021.0 8024.0 Buy
      		40,827 410 LSE
      10:48:57 8021.96 124 AT 8020.94 8021.96 Buy
      		40,826 409 LSE
      10:48:33 8022.0 1 O 8019.0 8023.0 Buy
      		40,702 408 LSE
      10:48:24 8020.756 124 O 8019.0 8021.0 Buy
      		40,701 407 LSE
      10:48:18 8021.542 249 O 8019.0 8021.0 Buy
      		40,577 406 LSE
      10:45:40 8018.0 37 AT 8015.0 8018.0 Buy
      		40,328 405 LSE
      10:45:36 8017.93 12 AT 8016.41 8017.93 Buy
      		40,291 404 LSE
      10:44:34 8018.756 12 O 8017.0 8019.0 Buy
      		40,279 403 LSE
      10:42:32 8016.99 147 AT 8015.8 8016.99 Buy
      		40,267 402 LSE
      10:41:06 8018.0 223 AT 8018.0 8019.0 Sell
      		40,120 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NASDAQ
      VRNT
      Verint Systems
      Delayed Upgrade Clock