News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:15 | 8032.0 | 1 | O | 8029.0 | 8034.0 | Buy | 7,343 | 51 | LSE | |
| 03:02:15 | 8032.0 | 31 | O | 8029.0 | 8034.0 | Buy | 7,342 | 50 | LSE | |
| 03:02:15 | 8028.0 | 1 | O | 8029.0 | 8034.0 | Sell | 7,311 | 49 | LSE | |
| 03:02:14 | 8032.0 | 23 | O | 8029.0 | 8034.0 | Buy | 7,310 | 48 | LSE | |
| 03:02:14 | 8028.0 | 1 | O | 8029.0 | 8034.0 | Sell | 7,287 | 47 | LSE | |
| 03:02:14 | 8032.0 | 5 | O | 8029.0 | 8034.0 | Buy | 7,286 | 46 | LSE | |
| 03:02:13 | 8028.0 | 149 | O | 8029.0 | 8034.0 | Sell | 7,281 | 45 | LSE | |
| 03:02:11 | 8032.0 | 1 | O | 8029.0 | 8034.0 | Buy | 7,132 | 44 | LSE | |
| 03:02:07 | 8032.0 | 3 | O | 8029.0 | 8034.0 | Buy | 7,131 | 43 | LSE | |
| 03:02:07 | 8032.0 | 2 | O | 8029.0 | 8034.0 | Buy | 7,128 | 42 | LSE | |
| 03:02:07 | 8028.0 | 13 | O | 8029.0 | 8034.0 | Sell | 7,126 | 41 | LSE | |
| 03:02:05 | 8032.0 | 2 | O | 8029.0 | 8034.0 | Buy | 7,113 | 40 | LSE | |
| 03:02:03 | 8028.0 | 1 | O | 8029.0 | 8034.0 | Sell | 7,111 | 39 | LSE | |
| 03:02:01 | 8032.0 | 1 | O | 8029.0 | 8035.0 | 7,110 | 38 | LSE | ||
| 03:02:00 | 8032.0 | 1 | O | 8028.0 | 8035.0 | Buy | 7,109 | 37 | LSE | |
| 03:01:58 | 8028.0 | 1 | O | 8028.0 | 8033.0 | Sell | 7,108 | 36 | LSE | |
| 03:01:58 | 8032.0 | 3 | O | 8028.0 | 8033.0 | Buy | 7,107 | 35 | LSE | |
| 03:01:54 | 8032.0 | 2 | O | 8028.0 | 8033.0 | Buy | 7,104 | 34 | LSE | |
| 03:01:53 | 8032.0 | 1 | O | 8028.0 | 8033.0 | Buy | 7,102 | 33 | LSE | |
| 03:01:53 | 8032.0 | 7 | O | 8028.0 | 8033.0 | Buy | 7,101 | 32 | LSE | |
| 03:01:52 | 8032.0 | 1 | O | 8028.0 | 8033.0 | Buy | 7,094 | 31 | LSE | |
| 03:01:52 | 8032.0 | 5 | O | 8028.0 | 8033.0 | Buy | 7,093 | 30 | LSE | |
| 03:01:52 | 8032.0 | 9 | O | 8028.0 | 8033.0 | Buy | 7,088 | 29 | LSE | |
| 03:01:52 | 8032.0 | 1 | O | 8028.0 | 8033.0 | Buy | 7,079 | 28 | LSE | |
| 03:01:51 | 8032.0 | 2 | O | 8028.0 | 8033.0 | Buy | 7,078 | 27 | LSE | |
| 03:01:51 | 8028.0 | 2 | O | 8028.0 | 8033.0 | Sell | 7,076 | 26 | LSE | |
| 03:01:50 | 8030.0 | 60 | AT | 8028.0 | 8030.0 | Buy | 7,074 | 25 | LSE | |
| 03:01:16 | 8033.778 | 1232 | O | 8029.0 | 8034.0 | Buy | 7,014 | 24 | LSE | |
| 03:01:03 | 8035.0 | 1 | AT | 8030.0 | 8035.0 | Buy | 5,782 | 23 | LSE | |
| 03:01:02 | 8035.0 | 12 | AT | 8030.0 | 8035.0 | Buy | 5,781 | 22 | LSE | |
| 03:01:02 | 8035.0 | 1 | AT | 8030.0 | 8035.0 | Buy | 5,769 | 21 | LSE | |
| 03:01:01 | 8030.0 | 1 | AT | 8030.0 | 8035.0 | Sell | 5,768 | 20 | LSE | |
| 03:00:41 | 8030.0 | 1 | O | 8030.0 | 8035.0 | Sell | 5,767 | 19 | LSE | |
| 03:00:40 | 8035.0 | 18 | O | 8030.0 | 8035.0 | Buy | 5,766 | 18 | LSE | |
| 03:00:40 | 8035.0 | 1 | O | 8030.0 | 8035.0 | Buy | 5,748 | 17 | LSE | |
| 03:00:40 | 8035.0 | 3 | O | 8030.0 | 8035.0 | Buy | 5,747 | 16 | LSE | |
| 03:00:40 | 8035.0 | 2 | O | 8030.0 | 8035.0 | Buy | 5,744 | 15 | LSE | |
| 03:00:40 | 8030.0 | 1 | O | 8030.0 | 8035.0 | Sell | 5,742 | 14 | LSE | |
| 03:00:38 | 8030.0 | 2 | O | 8030.0 | 8035.0 | Sell | 5,741 | 13 | LSE | |
| 03:00:32 | 8032.0 | 470 | AT | 8030.0 | 8032.0 | Buy | 5,739 | 12 | LSE | |
| 03:00:27 | 8033.39 | 20 | O | 8030.0 | 8034.0 | Buy | 5,269 | 11 | LSE | |
| 03:00:26 | 8030.784 | 750 | O | 8030.0 | 8034.0 | Sell | 5,249 | 10 | LSE | |
| 03:00:26 | 8031.912 | 18 | O | 8030.0 | 8034.0 | Sell | 4,499 | 9 | LSE | |
| 03:00:26 | 8031.848 | 3734 | O | 8030.0 | 8034.0 | Sell | 4,481 | 8 | LSE | |
| 03:00:26 | 8031.906 | 74 | O | 8030.0 | 8034.0 | Sell | 747 | 7 | LSE | |
| 03:00:26 | 8031.913 | 2 | O | 8030.0 | 8034.0 | Sell | 673 | 6 | LSE | |
| 03:00:25 | 8032.512 | 20 | O | 8029.0 | 8034.0 | Buy | 671 | 5 | LSE | |
| 03:00:25 | 8032.512 | 20 | O | 8029.0 | 8034.0 | Buy | 651 | 4 | LSE | |
| 03:00:24 | 8031.44 | 24 | O | 8029.0 | 8033.0 | Buy | 631 | 3 | LSE | |
| 03:00:24 | 8031.442 | 3 | O | 8029.0 | 8033.0 | Buy | 607 | 2 | LSE | |
| 03:00:23 | 8028.0 | 604 | UT | 8027.0 | 8030.0 | 604 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
