ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,688.91
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:50 8029.0 1 AT 8029.0 8030.0 Sell
      		45,005 251 LSE
      07:46:50 8029.0 4 AT 8029.0 8030.0 Sell
      		45,004 250 LSE
      07:46:48 8030.0 538 AT 8027.0 8030.0 Buy
      		45,000 249 LSE
      07:44:48 8027.0 1 AT 8027.0 8029.0 Sell
      		44,462 248 LSE
      07:40:49 8027.0 19 O 8023.0 8027.0 Buy
      		44,461 247 LSE
      07:40:49 8026.13 60 AT 8023.76 8026.13 Buy
      		44,442 246 LSE
      07:37:48 8029.0 1 AT 8029.0 8031.0 Sell
      		44,382 245 LSE
      07:37:24 8031.0 2 AT 8029.0 8031.0 Buy
      		44,381 244 LSE
      07:34:16 8029.0 1 AT 8029.0 8030.0 Sell
      		44,379 243 LSE
      07:32:57 8028.0 6 AT 8027.03 8028.0 Buy
      		44,378 242 LSE
      07:32:05 8027.634 6 O 8025.0 8028.0 Buy
      		44,372 241 LSE
      07:30:31 8027.0 19 AT 8023.0 8027.0 Buy
      		44,366 240 LSE
      07:30:16 8025.995 69 O 8023.0 8027.0 Buy
      		44,347 239 LSE
      07:28:50 8026.0 1 O 8022.0 8026.0 Buy
      		44,278 238 LSE
      07:27:25 8025.0 14 O 8022.0 8025.0 Buy
      		44,277 237 LSE
      07:24:01 8021.95 160 AT 8021.95 8022.81 Sell
      		44,263 236 LSE
      07:23:52 8021.366 160 O 8021.0 8024.0 Sell
      		44,103 235 LSE
      07:22:27 8021.0 2 O 8021.0 8024.0 Sell
      		43,943 234 LSE
      07:20:48 8025.0 5 O 8022.0 8025.0 Buy
      		43,941 233 LSE
      07:20:48 8025.0 2 O 8022.0 8025.0 Buy
      		43,936 232 LSE
      07:20:21 8024.026 112 O 8022.0 8025.0 Buy
      		43,934 231 LSE
      07:16:42 8025.0 19 O 8023.0 8025.0 Buy
      		43,822 230 LSE
      07:16:37 8023.9 648 O 8021.0 8025.0 Buy
      		43,803 229 LSE
      07:14:17 8024.0 3 O 8021.0 8024.0 Buy
      		43,155 228 LSE
      07:10:52 8025.0 1 O 8022.0 8025.0 Buy
      		43,152 227 LSE
      07:10:48 8026.0 200 AT 8022.0 8026.0 Buy
      		43,151 226 LSE
      07:10:44 8026.0 1 AT 8023.0 8026.0 Buy
      		42,951 225 LSE
      07:05:49 8027.0 15 AT 8024.0 8027.0 Buy
      		42,950 224 LSE
      07:01:51 8027.0 15 AT 8024.0 8027.0 Buy
      		42,935 223 LSE
      06:49:59 8026.0 2 O 8026.0 8029.0 Sell
      		42,920 222 LSE
      06:45:51 8030.0 4 O 8026.0 8030.0 Buy
      		42,918 221 LSE
      06:43:05 8030.0 1 O 8026.0 8031.0 Buy
      		42,914 220 LSE
      06:42:52 8030.0 4 O 8027.0 8030.0 Buy
      		42,913 219 LSE
      06:40:39 8031.0 19 O 8026.0 8031.0 Buy
      		42,909 218 LSE
      06:40:35 8031.0 1 O 8026.0 8031.0 Buy
      		42,890 217 LSE
      06:36:10 8030.0 3 O 8027.0 8030.0 Buy
      		42,889 216 LSE
      06:31:04 8027.409 12 O 8026.0 8029.0 Sell
      		42,886 215 LSE
      06:24:24 8029.0 1 AT 8029.0 8032.0 Sell
      		42,874 214 LSE
      06:22:30 8031.0 20 AT 8027.0 8031.0 Buy
      		42,873 213 LSE
      06:21:00 8029.285 37 O 8027.0 8030.0 Buy
      		42,853 212 LSE
      06:20:31 8030.0 2 O 8027.0 8030.0 Buy
      		42,816 211 LSE
      06:18:51 8029.081 622 O 8026.0 8030.0 Buy
      		42,814 210 LSE
      06:18:26 8027.0 1 AT 8027.0 8030.0 Sell
      		42,192 209 LSE
      06:10:05 8030.0 10 AT 8026.0 8030.0 Buy
      		42,191 208 LSE
      06:06:04 8027.0 2 O 8027.0 8030.0 Sell
      		42,181 207 LSE
      06:06:04 8027.0 1 O 8027.0 8030.0 Sell
      		42,179 206 LSE
      06:06:04 8027.0 1 O 8027.0 8030.0 Sell
      		42,178 205 LSE
      06:05:59 8029.113 186 O 8027.0 8030.0 Buy
      		42,177 204 LSE
      06:05:29 8029.0 1 AT 8026.0 8029.0 Buy
      		41,991 203 LSE
      06:04:15 8028.0 1 AT 8028.0 8030.0 Sell
      		41,990 202 LSE
      06:04:15 8028.0 1 AT 8028.0 8030.0 Sell
      		41,989 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock