ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,797.70
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:25 8043.0 49 O 8042.0 8046.0 Sell
      		58,035 351 LSE
      10:12:18 8043.697 10 O 8041.0 8046.0 Buy
      		57,986 350 LSE
      10:10:59 8046.0 1 O 8037.0 8041.0 Buy
      		57,976 349 LSE
      10:10:48 8040.0 2 O 8037.0 8041.0 Buy
      		57,975 348 LSE
      10:10:04 8041.0 5 O 8037.0 8041.0 Buy
      		57,973 347 LSE
      10:09:57 8038.0 5 O 8037.0 8042.0 Sell
      		57,968 346 LSE
      10:09:19 8040.0 1 AT 8040.0 8042.0 Sell
      		57,963 345 LSE
      10:09:19 8040.0 5 AT 8040.0 8042.0 Sell
      		57,962 344 LSE
      10:09:07 8042.0 10 O 8036.0 8040.0 Buy
      		57,957 343 LSE
      10:09:02 8038.0 2050 AT 8037.0 8038.0 Buy
      		57,947 342 LSE
      10:06:17 8038.0 1 AT 8038.0 8040.0 Sell
      		55,897 341 LSE
      10:04:52 8036.0 5 O 8033.0 8036.0 Buy
      		55,896 340 LSE
      10:04:01 8033.469 195 O 8033.0 8037.0 Sell
      		55,891 339 LSE
      10:03:48 8032.0 1 O 8032.0 8036.0 Sell
      		55,696 338 LSE
      10:02:29 8036.0 4 O 8036.0 8039.0 Sell
      		55,695 337 LSE
      10:01:11 8037.772 23 O 8034.0 8039.0 Buy
      		55,691 336 LSE
      10:00:53 8039.0 1 AT 8035.0 8039.0 Buy
      		55,668 335 LSE
      10:00:34 8038.0 26 AT 8038.0 8042.0 Sell
      		55,667 334 LSE
      10:00:34 8038.0 74 AT 8038.0 8042.0 Sell
      		55,641 333 LSE
      10:00:19 8041.75 62 O 8027.0 8049.0 Buy
      		55,567 332 LSE
      09:56:17 8028.0 1 AT 8028.0 8030.0 Sell
      		55,505 331 LSE
      09:56:17 8028.0 2 AT 8028.0 8030.0 Sell
      		55,504 330 LSE
      09:53:57 8029.0 2050 AT 8026.0 8029.0 Buy
      		55,502 329 LSE
      09:53:00 8026.0 274 AT 8024.0 8026.0 Buy
      		53,452 328 LSE
      09:52:32 8025.366 27 O 8026.0 8028.0 Sell
      		53,178 327 LSE
      09:51:10 8032.996 31 O 8030.0 8033.0 Buy
      		53,151 326 LSE
      09:49:28 8038.0 1 AT 8038.0 8040.0 Sell
      		53,120 325 LSE
      09:48:00 8041.0 1 AT 8041.0 8043.0 Sell
      		53,119 324 LSE
      09:47:53 8042.91 91 AT 8041.4 8042.91 Buy
      		53,118 323 LSE
      09:47:41 8041.778 31 O 8040.0 8043.0 Buy
      		53,027 322 LSE
      09:47:36 8041.762 37 O 8040.0 8043.0 Buy
      		52,996 321 LSE
      09:46:48 8044.0 1 AT 8044.0 8046.0 Sell
      		52,959 320 LSE
      09:46:14 8045.35 438 O 8042.0 8046.0 Buy
      		52,958 319 LSE
      09:45:21 8042.0 8 AT 8042.0 8044.0 Sell
      		52,520 318 LSE
      09:45:08 8043.0 12 AT 8039.0 8043.0 Buy
      		52,512 317 LSE
      09:44:57 8041.0 2050 AT 8038.0 8041.0 Buy
      		52,500 316 LSE
      09:41:56 8041.076 31 O 8039.0 8042.0 Buy
      		50,450 315 LSE
      09:39:03 8041.0 1 AT 8041.0 8044.0 Sell
      		50,419 314 LSE
      09:39:03 8041.0 1 AT 8041.0 8044.0 Sell
      		50,418 313 LSE
      09:38:18 8037.0 36 AT 8034.0 8037.0 Buy
      		50,417 312 LSE
      09:34:54 8029.824 87 O 8028.0 8032.0 Sell
      		50,381 311 LSE
      09:27:59 8029.0 2 O 8026.0 8029.0 Buy
      		50,294 310 LSE
      09:27:04 8029.201 50 O 8028.0 8031.0 Sell
      		50,292 309 LSE
      09:26:54 8028.0 1 AT 8028.0 8030.0 Sell
      		50,242 308 LSE
      09:24:09 8030.0 20 O 8030.0 8033.0 Sell
      		50,241 307 LSE
      09:24:08 8032.49 62 AT 8031.05 8032.49 Buy
      		50,221 306 LSE
      09:24:06 8030.0 1 O 8030.0 8033.0 Sell
      		50,159 305 LSE
      09:23:51 8032.247 35 O 8031.0 8034.0 Sell
      		50,158 304 LSE
      09:21:40 8033.0 2 O 8030.0 8033.0 Buy
      		50,123 303 LSE
      09:21:00 8034.0 3 O 8030.0 8034.0 Buy
      		50,121 302 LSE
      09:20:16 8033.634 62 O 8031.0 8034.0 Buy
      		50,118 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock