ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,771.15
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:15 8028.0 1 AT 8028.0 8030.0 Sell
      		41,989 201 LSE
      06:02:19 8029.0 1 O 8026.0 8029.0 Buy
      		41,988 200 LSE
      06:01:53 8027.7 197 AT 8026.58 8027.7 Buy
      		41,987 199 LSE
      06:01:53 8029.0 196 O 8026.0 8029.0 Buy
      		41,790 198 LSE
      06:01:19 8027.89 245 AT 8027.04 8027.89 Buy
      		41,594 197 LSE
      06:01:19 8029.0 196 O 8026.0 8029.0 Buy
      		41,349 196 LSE
      05:59:47 8029.0 13 O 8026.0 8029.0 Buy
      		41,153 195 LSE
      05:59:19 8029.0 7 O 8027.0 8030.0 Buy
      		41,140 194 LSE
      05:56:12 8029.0 1 O 8026.0 8029.0 Buy
      		41,133 193 LSE
      05:52:02 8030.119 62 O 8027.0 8031.0 Buy
      		41,132 192 LSE
      05:48:54 8030.0 3 O 8027.0 8030.0 Buy
      		41,070 191 LSE
      05:48:43 8028.0 1 AT 8028.0 8030.0 Sell
      		41,067 190 LSE
      05:48:33 8027.0 1 O 8027.0 8030.0 Sell
      		41,066 189 LSE
      05:46:46 8031.0 5 O 8028.0 8031.0 Buy
      		41,065 188 LSE
      05:45:58 8032.0 2 O 8029.0 8032.0 Buy
      		41,060 187 LSE
      05:44:05 8031.235 190 O 8028.0 8032.0 Buy
      		41,058 186 LSE
      05:37:58 8035.376 622 O 8033.0 8036.0 Buy
      		40,868 185 LSE
      05:37:46 8033.78 2497 AT 8033.78 8035.8 Sell
      		40,246 184 LSE
      05:37:36 8036.0 8 O 8032.0 8036.0 Buy
      		37,749 183 LSE
      05:37:34 8036.0 12 O 8033.0 8036.0 Buy
      		37,741 182 LSE
      05:35:01 8034.0 15 AT 8030.0 8034.0 Buy
      		37,729 181 LSE
      05:32:24 8031.366 2497 O 8031.0 8034.0 Sell
      		37,714 180 LSE
      05:31:12 8034.0 6 O 8027.0 8034.0 Buy
      		35,217 179 LSE
      05:26:32 8032.0 2 O 8028.0 8032.0 Buy
      		35,211 178 LSE
      05:24:46 8032.027 498 O 8029.0 8033.0 Buy
      		35,209 177 LSE
      05:23:36 8032.933 24 O 8030.0 8034.0 Buy
      		34,711 176 LSE
      05:23:07 8034.0 4 O 8030.0 8034.0 Buy
      		34,687 175 LSE
      05:21:41 8035.0 18 AT 8035.0 8036.0 Sell
      		34,683 174 LSE
      05:20:31 8035.0 1 AT 8035.0 8037.0 Sell
      		34,665 173 LSE
      05:20:31 8035.0 1 AT 8035.0 8037.0 Sell
      		34,664 172 LSE
      05:19:45 8037.0 74 AT 8035.72 8037.0 Buy
      		34,663 171 LSE
      05:18:10 8036.512 74 O 8033.0 8037.0 Buy
      		34,589 170 LSE
      05:16:44 8037.0 2 O 8035.0 8037.0 Buy
      		34,515 169 LSE
      05:15:55 8037.0 1 AT 8033.0 8037.0 Buy
      		34,513 168 LSE
      05:14:37 8031.746 32 O 8031.0 8036.0 Sell
      		34,512 167 LSE
      05:13:11 8032.039 101 O 8031.0 8033.0 Buy
      		34,480 166 LSE
      05:07:22 8029.341 85 O 8027.0 8030.0 Buy
      		34,379 165 LSE
      05:04:18 8034.0 2 O 8030.0 8034.0 Buy
      		34,294 164 LSE
      05:01:05 8034.074 48 O 8027.0 8035.0 Buy
      		34,292 163 LSE
      04:58:37 8034.097 199 O 8030.0 8035.0 Buy
      		34,244 162 LSE
      04:54:44 8033.0 10 O 8027.0 8033.0 Buy
      		34,045 161 LSE
      04:54:44 8031.6 54 AT 8030.02 8031.6 Buy
      		34,035 160 LSE
      04:53:34 8031.28 4533 AT 8029.83 8031.28 Buy
      		33,981 159 LSE
      04:53:05 8031.512 4533 O 8028.0 8033.0 Buy
      		29,448 158 LSE
      04:51:42 8028.0 1 AT 8028.0 8032.0 Sell
      		24,915 157 LSE
      04:49:56 8034.0 1 AT 8030.0 8034.0 Buy
      		24,914 156 LSE
      04:45:15 8033.016 390 O 8031.0 8034.0 Buy
      		24,913 155 LSE
      04:42:28 8032.11 1649 AT 8032.11 8033.0 Sell
      		24,523 154 LSE
      04:41:59 8031.488 1649 O 8031.0 8034.0 Sell
      		22,874 153 LSE
      04:41:00 8034.0 7 AT 8031.0 8034.0 Buy
      		21,225 152 LSE
      04:38:36 8034.317 197 O 8032.0 8035.0 Buy
      		21,218 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock