ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,706.43
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:36 8034.317 197 O 8032.0 8035.0 Buy
      		21,218 151 LSE
      04:36:25 8034.325 248 O 8031.0 8035.0 Buy
      		21,021 150 LSE
      04:35:14 8035.0 2 O 8033.0 8035.0 Buy
      		20,773 149 LSE
      04:34:40 8035.0 2 O 8031.0 8034.0 Buy
      		20,771 148 LSE
      04:34:08 8033.0 2 O 8033.0 8035.0 Sell
      		20,769 147 LSE
      04:33:44 8036.0 1735 AT 8033.0 8036.0 Buy
      		20,767 146 LSE
      04:33:04 8033.5 8 AT 8033.5 8034.7 Sell
      		19,032 145 LSE
      04:32:55 8033.366 8 O 8033.0 8036.0 Sell
      		19,024 144 LSE
      04:32:10 8035.059 37 O 8033.0 8036.0 Buy
      		19,016 143 LSE
      04:27:26 8032.0 4 O 8029.0 8032.0 Buy
      		18,979 142 LSE
      04:27:00 8032.51 248 O 8030.0 8033.0 Buy
      		18,975 141 LSE
      04:26:02 8035.0 1 O 8031.0 8034.0 Buy
      		18,727 140 LSE
      04:25:33 8032.0 8 AT 8031.0 8032.0 Buy
      		18,726 139 LSE
      04:25:03 8032.0 1 O 8029.0 8032.0 Buy
      		18,718 138 LSE
      04:24:02 8033.688 62 O 8032.0 8034.0 Buy
      		18,717 137 LSE
      04:23:37 8033.4 124 AT 8031.69 8033.4 Buy
      		18,655 136 LSE
      04:23:28 8033.512 124 O 8031.0 8034.0 Buy
      		18,531 135 LSE
      04:22:51 8035.375 110 O 8033.0 8036.0 Buy
      		18,407 134 LSE
      04:22:24 8035.553 497 O 8034.0 8036.0 Buy
      		18,297 133 LSE
      04:19:32 8036.0 1 AT 8033.0 8036.0 Buy
      		17,800 132 LSE
      04:18:03 8036.589 161 O 8034.0 8036.0 Buy
      		17,799 131 LSE
      04:17:04 8037.0 8 O 8035.0 8037.0 Buy
      		17,638 130 LSE
      04:15:45 8037.326 64 O 8035.0 8038.0 Buy
      		17,630 129 LSE
      04:15:23 8039.0 79 AT 8036.0 8039.0 Buy
      		17,566 128 LSE
      04:14:37 8034.6 174 AT 8034.6 8035.0 Sell
      		17,487 127 LSE
      04:14:37 8034.0 6 O 8034.0 8037.0 Sell
      		17,313 126 LSE
      04:14:36 8034.0 5 O 8034.0 8037.0 Sell
      		17,307 125 LSE
      04:14:22 8034.366 174 O 8034.0 8037.0 Sell
      		17,302 124 LSE
      04:12:28 8032.0 1 O 8032.0 8036.0 Sell
      		17,128 123 LSE
      04:12:21 8036.0 50 AT 8036.0 8037.0 Sell
      		17,127 122 LSE
      04:09:11 8036.591 223 O 8034.0 8037.0 Buy
      		17,077 121 LSE
      04:04:37 8037.0 2192 AT 8037.0 8040.0 Sell
      		16,854 120 LSE
      04:02:27 8037.0 215 AT 8035.41 8037.0 Buy
      		14,662 119 LSE
      04:01:13 8036.634 141 O 8034.0 8037.0 Buy
      		14,447 118 LSE
      04:00:41 8035.756 74 O 8034.0 8037.0 Buy
      		14,306 117 LSE
      03:57:46 8038.0 9 AT 8036.0 8038.0 Buy
      		14,232 116 LSE
      03:54:07 8036.368 60 O 8033.0 8037.0 Buy
      		14,223 115 LSE
      03:51:27 8035.0 1 O 8033.0 8035.0 Buy
      		14,163 114 LSE
      03:51:11 8034.6 50 AT 8033.46 8034.6 Buy
      		14,162 113 LSE
      03:50:51 8034.63 124 O 8034.0 8036.0 Sell
      		14,112 112 LSE
      03:49:44 8034.756 50 O 8034.0 8036.0 Sell
      		13,988 111 LSE
      03:49:41 8035.0 2357 AT 8033.0 8035.0 Buy
      		13,938 110 LSE
      03:47:27 8037.0 20 AT 8033.0 8037.0 Buy
      		11,581 109 LSE
      03:47:11 8036.0 1 AT 8033.0 8036.0 Buy
      		11,561 108 LSE
      03:46:56 8036.0 1 O 8033.0 8036.0 Buy
      		11,560 107 LSE
      03:44:16 8034.97 37 AT 8033.03 8034.97 Buy
      		11,559 106 LSE
      03:42:17 8035.756 147 O 8034.0 8036.0 Buy
      		11,522 105 LSE
      03:41:31 8036.756 50 O 8035.0 8037.0 Buy
      		11,375 104 LSE
      03:40:14 8035.244 160 O 8035.0 8037.0 Sell
      		11,325 103 LSE
      03:37:07 8035.882 110 O 8034.0 8037.0 Buy
      		11,165 102 LSE
      03:35:30 8032.0 2 O 8033.0 8035.0 Sell
      		11,055 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock