ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,798.37
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:16 8033.634 62 O 8031.0 8034.0 Buy
      		50,118 301 LSE
      09:19:50 8033.104 14 O 8031.0 8034.0 Buy
      		50,056 300 LSE
      09:19:04 8033.309 54 O 8032.0 8034.0 Buy
      		50,042 299 LSE
      09:17:06 8035.254 37 O 8034.0 8036.0 Buy
      		49,988 298 LSE
      09:12:00 8033.0 1 AT 8033.0 8035.0 Sell
      		49,951 297 LSE
      09:08:27 8032.56 75 AT 8032.56 8034.6 Sell
      		49,950 296 LSE
      09:07:49 8032.488 75 O 8032.0 8035.0 Sell
      		49,875 295 LSE
      09:02:55 8034.0 1 O 8031.0 8034.0 Buy
      		49,800 294 LSE
      08:59:36 8033.204 12 O 8032.0 8034.0 Buy
      		49,799 293 LSE
      08:58:09 8031.0 18 AT 8030.0 8031.0 Buy
      		49,787 292 LSE
      08:54:50 8028.156 394 O 8026.0 8029.0 Buy
      		49,769 291 LSE
      08:53:33 8031.0 2 O 8027.0 8030.0 Buy
      		49,375 290 LSE
      08:53:22 8029.923 1245 O 8027.0 8031.0 Buy
      		49,373 289 LSE
      08:53:21 8031.0 1 O 8027.0 8031.0 Buy
      		48,128 288 LSE
      08:52:40 8031.0 7 AT 8028.0 8031.0 Buy
      		48,127 287 LSE
      08:52:25 8030.725 48 O 8029.0 8031.0 Buy
      		48,120 286 LSE
      08:51:02 8028.45 85 AT 8028.45 8031.0 Sell
      		48,072 285 LSE
      08:50:16 8031.0 3 O 8029.0 8031.0 Buy
      		47,987 284 LSE
      08:50:13 8028.366 85 O 8029.0 8031.0 Sell
      		47,984 283 LSE
      08:48:56 8029.435 96 O 8028.0 8031.0 Sell
      		47,899 282 LSE
      08:40:33 8031.0 2 O 8030.0 8031.0 Buy
      		47,803 281 LSE
      08:38:31 8027.687 190 O 8029.0 8031.0 Sell
      		47,801 280 LSE
      08:38:18 8031.0 3 O 8027.0 8031.0 Buy
      		47,611 279 LSE
      08:35:07 8031.0 4 O 8029.0 8032.0 Buy
      		47,608 278 LSE
      08:34:58 8031.129 691 O 8029.0 8032.0 Buy
      		47,604 277 LSE
      08:34:26 8030.962 245 O 8030.0 8033.0 Sell
      		46,913 276 LSE
      08:29:43 8027.0 1 AT 8027.0 8029.0 Sell
      		46,668 275 LSE
      08:28:44 8028.329 191 O 8026.0 8029.0 Buy
      		46,667 274 LSE
      08:25:56 8027.0 1 AT 8027.0 8029.0 Sell
      		46,476 273 LSE
      08:24:38 8027.44 38 AT 8027.44 8028.62 Sell
      		46,475 272 LSE
      08:23:29 8025.488 38 O 8025.0 8028.0 Sell
      		46,437 271 LSE
      08:23:15 8029.0 10 O 8025.0 8029.0 Buy
      		46,399 270 LSE
      08:22:12 8028.265 249 O 8026.0 8029.0 Buy
      		46,389 269 LSE
      08:20:45 8026.0 1 O 8026.0 8030.0 Sell
      		46,140 268 LSE
      08:18:27 8028.886 498 O 8026.0 8030.0 Buy
      		46,139 267 LSE
      08:18:16 8030.0 43 AT 8026.0 8030.0 Buy
      		45,641 266 LSE
      08:18:01 8030.0 62 AT 8028.51 8030.0 Buy
      		45,598 265 LSE
      08:16:19 8029.634 62 O 8027.0 8030.0 Buy
      		45,536 264 LSE
      08:15:25 8029.0 19 O 8026.0 8029.0 Buy
      		45,474 263 LSE
      08:11:01 8028.0 1 AT 8028.0 8030.0 Sell
      		45,455 262 LSE
      08:10:09 8028.412 186 O 8027.0 8030.0 Sell
      		45,454 261 LSE
      08:08:57 8027.396 107 O 8026.0 8028.0 Buy
      		45,268 260 LSE
      08:08:27 8028.0 1 O 8025.0 8028.0 Buy
      		45,161 259 LSE
      08:04:38 8026.258 14 O 8024.0 8027.0 Buy
      		45,160 258 LSE
      08:03:11 8029.0 6 AT 8029.0 8030.0 Sell
      		45,146 257 LSE
      08:00:43 8030.031 12 O 8029.0 8031.0 Buy
      		45,140 256 LSE
      07:56:56 8032.014 120 O 8030.0 8033.0 Buy
      		45,128 255 LSE
      07:53:31 8031.0 1 AT 8031.0 8033.0 Sell
      		45,008 254 LSE
      07:49:58 8032.0 1 O 8030.0 8032.0 Buy
      		45,007 253 LSE
      07:47:39 8031.0 1 O 8029.0 8031.0 Buy
      		45,006 252 LSE
      07:46:50 8029.0 1 AT 8029.0 8030.0 Sell
      		45,005 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock