ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,900.70
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:09:13 8040.0 11 O 8029.0 8032.0 Buy
      		70,798 417 LSE
      12:08:41 8038.0 2 O 8029.0 8032.0 Buy
      		70,787 416 LSE
      12:01:50 8042.0 24 O 8029.0 8032.0 Buy
      		70,785 415 LSE
      12:01:40 8042.0 19 O 8029.0 8032.0 Buy
      		70,761 414 LSE
      11:58:04 8043.0 4 O 8029.0 8032.0 Buy
      		70,742 413 LSE
      11:51:32 8045.0 3 O 8029.0 8032.0 Buy
      		70,738 412 LSE
      11:44:38 8046.0 3 O 8029.0 8032.0 Buy
      		70,735 411 LSE
      11:44:24 8046.0 1 O 8029.0 8032.0 Buy
      		70,732 410 LSE
      11:39:30 8050.0 1 O 8029.0 8032.0 Buy
      		70,731 409 LSE
      11:36:01 8047.0 40 O 8029.0 8032.0 Buy
      		70,730 408 LSE
      11:35:45 8046.0 2 O 8029.0 8032.0 Buy
      		70,690 407 LSE
      11:35:13 8025.0 225 UT 8029.0 8032.0 Sell
      		70,688 406 LSE
      11:32:55 8049.0 2 O 8029.0 8032.0 Buy
      		70,463 405 LSE
      11:28:20 8033.0 4 O 8031.0 8033.0 Buy
      		70,461 404 LSE
      11:26:57 8033.493 373 O 8031.0 8034.0 Buy
      		70,457 403 LSE
      11:26:37 8032.0 554 AT 8032.0 8035.0 Sell
      		70,084 402 LSE
      11:26:37 8032.0 156 AT 8032.0 8035.0 Sell
      		69,530 401 LSE
      11:26:37 8032.0 25 AT 8032.0 8035.0 Sell
      		69,374 400 LSE
      11:25:14 8044.0 2 O 8032.0 8034.0 Buy
      		69,349 399 LSE
      11:24:53 8033.0 52 AT 8032.0 8033.0 Buy
      		69,347 398 LSE
      11:21:28 8034.0 8 AT 8030.0 8034.0 Buy
      		69,295 397 LSE
      11:19:36 8035.14 50 AT 8034.66 8035.14 Buy
      		69,287 396 LSE
      11:17:25 8032.141 24 O 8030.0 8034.0 Buy
      		69,237 395 LSE
      11:17:00 8033.0 1 O 8030.0 8033.0 Buy
      		69,213 394 LSE
      11:13:48 8031.52 18 AT 8031.52 8033.0 Sell
      		69,212 393 LSE
      11:13:27 8030.488 18 O 8029.0 8034.0 Sell
      		69,194 392 LSE
      11:12:14 8033.0 140 AT 8031.0 8033.0 Buy
      		69,176 391 LSE
      11:10:57 8034.176 124 O 8031.0 8035.0 Buy
      		69,036 390 LSE
      11:02:59 8036.321 80 O 8034.0 8037.0 Buy
      		68,912 389 LSE
      10:59:24 8039.0 1 AT 8039.0 8040.0 Sell
      		68,832 388 LSE
      10:51:19 8033.0 338 AT 8031.0 8033.0 Buy
      		68,831 387 LSE
      10:50:22 8039.746 87 O 8038.0 8041.0 Buy
      		68,493 386 LSE
      10:49:08 8041.0 3 AT 8038.0 8041.0 Buy
      		68,406 385 LSE
      10:47:49 8042.113 186 O 8040.0 8043.0 Buy
      		68,403 384 LSE
      10:47:24 8042.0 104 AT 8040.72 8042.0 Buy
      		68,217 383 LSE
      10:47:24 8042.0 26 AT 8040.72 8042.0 Buy
      		68,113 382 LSE
      10:47:19 8041.512 130 O 8039.0 8042.0 Buy
      		68,087 381 LSE
      10:46:31 8041.0 2 O 8040.0 8044.0 Sell
      		67,957 380 LSE
      10:44:33 8036.0 2 O 8044.0 8047.0 Sell
      		67,955 379 LSE
      10:43:56 8045.0 1 O 8041.0 8045.0 Buy
      		67,953 378 LSE
      10:43:40 8036.0 1 O 8041.0 8044.0 Sell
      		67,952 377 LSE
      10:43:36 8043.83 87 AT 8041.62 8043.83 Buy
      		67,951 376 LSE
      10:43:23 8043.634 87 O 8041.0 8044.0 Buy
      		67,864 375 LSE
      10:41:11 8036.0 13 O 8042.0 8044.0 Sell
      		67,777 374 LSE
      10:41:08 8036.0 3 O 8041.0 8044.0 Sell
      		67,764 373 LSE
      10:40:20 8038.0 19 O 8044.0 8048.0 Sell
      		67,761 372 LSE
      10:38:50 8046.0 334 AT 8043.0 8046.0 Buy
      		67,742 371 LSE
      10:38:49 8036.0 1 O 8043.0 8046.0 Sell
      		67,408 370 LSE
      10:37:49 8043.02 3108 AT 8043.02 8044.88 Sell
      		67,407 369 LSE
      10:37:14 8035.0 98 O 8044.0 8047.0 Sell
      		64,299 368 LSE
      10:34:17 8044.244 3108 O 8044.0 8047.0 Sell
      		64,201 367 LSE
      10:31:58 8036.0 5 O 8043.0 8046.0 Sell
      		61,093 366 LSE
      10:31:26 8039.0 1 O 8043.0 8047.0 Sell
      		61,088 365 LSE
      10:29:00 8049.8 248 O 8047.0 8051.0 Buy
      		61,087 364 LSE
      10:26:04 8047.0 1 AT 8047.0 8049.0 Sell
      		60,839 363 LSE
      10:24:42 8046.901 198 O 8044.0 8048.0 Buy
      		60,838 362 LSE
      10:24:16 8045.747 869 O 8042.0 8047.0 Buy
      		60,640 361 LSE
      10:22:08 8047.0 58 AT 8043.0 8047.0 Buy
      		59,771 360 LSE
      10:21:13 8046.0 5 AT 8042.0 8046.0 Buy
      		59,713 359 LSE
      10:20:06 8044.047 518 O 8041.0 8045.0 Buy
      		59,708 358 LSE
      10:18:37 8046.95 111 O 8044.0 8048.0 Buy
      		59,190 357 LSE
      10:18:05 8046.971 548 O 8044.0 8048.0 Buy
      		59,079 356 LSE
      10:17:49 8030.0 18 O 8043.0 8047.0 Sell
      		58,531 355 LSE
      10:17:49 8030.0 10 O 8043.0 8047.0 Sell
      		58,513 354 LSE
      10:15:46 8046.81 444 O 8044.0 8048.0 Buy
      		58,503 353 LSE
      10:12:53 8043.686 24 O 8041.0 8045.0 Buy
      		58,059 352 LSE
      10:12:25 8043.0 49 O 8042.0 8046.0 Sell
      		58,035 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock