ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,927.30
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:39 8018.0 2192 AT 8016.0 8018.0 Buy
      		31,349 351 LSE
      09:53:33 8021.398 387 O 8021.0 8023.0 Sell
      		29,157 350 LSE
      09:52:39 8013.0 2 O 8021.0 8024.0 Sell
      		28,770 349 LSE
      09:52:19 8022.0 3 AT 8022.0 8023.0 Sell
      		28,768 348 LSE
      09:52:19 8022.0 1 AT 8022.0 8023.0 Sell
      		28,765 347 LSE
      09:52:15 8021.903 310 O 8022.0 8023.0 Sell
      		28,764 346 LSE
      09:50:25 8015.0 6 O 8020.0 8023.0 Sell
      		28,454 345 LSE
      09:47:09 8020.0 72 AT 8020.0 8021.0 Sell
      		28,448 344 LSE
      09:45:01 8016.0 3 AT 8016.0 8017.0 Sell
      		28,376 343 LSE
      09:45:01 8016.0 1 AT 8016.0 8017.0 Sell
      		28,373 342 LSE
      09:38:46 8016.0 96 AT 8013.0 8016.0 Buy
      		28,372 341 LSE
      09:37:41 8019.0 1 AT 8017.0 8019.0 Buy
      		28,276 340 LSE
      09:37:41 8019.0 1 AT 8017.0 8019.0 Buy
      		28,275 339 LSE
      09:36:05 8016.0 5 AT 8016.0 8017.0 Sell
      		28,274 338 LSE
      09:36:05 8016.0 5 AT 8016.0 8017.0 Sell
      		28,269 337 LSE
      09:33:00 8016.0 10 AT 8012.0 8016.0 Buy
      		28,264 336 LSE
      09:32:28 8012.0 151 AT 8011.0 8012.0 Buy
      		28,254 335 LSE
      09:32:28 8012.0 151 AT 8011.0 8012.0 Buy
      		28,103 334 LSE
      09:32:28 8012.0 151 AT 8011.0 8012.0 Buy
      		27,952 333 LSE
      09:32:28 8012.0 151 AT 8011.0 8012.0 Buy
      		27,801 332 LSE
      09:32:28 8012.0 152 AT 8011.0 8012.0 Buy
      		27,650 331 LSE
      09:31:12 8015.0 1 O 8010.0 8013.0 Buy
      		27,498 330 LSE
      09:31:11 8014.685 12 O 8009.0 8015.0 Buy
      		27,497 329 LSE
      09:28:32 8015.0 2 O 8012.0 8016.0 Buy
      		27,485 328 LSE
      09:28:06 8014.0 63 AT 8014.0 8015.0 Sell
      		27,483 327 LSE
      09:27:50 8017.0 4 O 8014.0 8016.0 Buy
      		27,420 326 LSE
      09:24:30 8011.0 1 AT 8011.0 8012.0 Sell
      		27,416 325 LSE
      09:23:52 8011.0 145 AT 8010.0 8011.0 Buy
      		27,415 324 LSE
      09:22:00 8013.0 4 AT 8013.0 8014.0 Sell
      		27,270 323 LSE
      09:21:59 8013.0 1 AT 8013.0 8014.0 Sell
      		27,266 322 LSE
      09:20:36 8014.0 28 AT 8014.0 8015.0 Sell
      		27,265 321 LSE
      09:19:56 8012.57 94 O 8012.0 8014.0 Sell
      		27,237 320 LSE
      09:18:08 8014.0 1 AT 8014.0 8015.0 Sell
      		27,143 319 LSE
      09:16:54 8014.0 1 AT 8014.0 8015.0 Sell
      		27,142 318 LSE
      09:16:54 8014.0 1 AT 8014.0 8015.0 Sell
      		27,141 317 LSE
      09:16:40 8014.7 18 AT 8013.84 8014.7 Buy
      		27,140 316 LSE
      09:16:09 8014.0 11 AT 8013.0 8014.0 Buy
      		27,122 315 LSE
      09:16:09 8014.0 4 AT 8013.0 8014.0 Buy
      		27,111 314 LSE
      09:15:40 8013.878 18 O 8013.0 8014.0 Buy
      		27,107 313 LSE
      09:14:24 8012.0 400 AT 8010.0 8012.0 Buy
      		27,089 312 LSE
      09:10:30 8004.0 45 AT 8002.94 8004.0 Buy
      		26,689 311 LSE
      09:09:08 8005.756 45 O 8003.0 8005.0 Buy
      		26,644 310 LSE
      09:04:13 8007.851 208 O 8008.0 8009.0 Sell
      		26,599 309 LSE
      09:02:10 8006.0 1 AT 8006.0 8007.0 Sell
      		26,391 308 LSE
      09:01:48 8009.0 1 O 8006.0 8008.0 Buy
      		26,390 307 LSE
      09:00:44 8009.0 2 AT 8008.0 8009.0 Buy
      		26,389 306 LSE
      09:00:21 8009.0 55 AT 8009.0 8010.0 Sell
      		26,387 305 LSE
      08:58:50 8010.0 67 AT 8010.0 8011.0 Sell
      		26,332 304 LSE
      08:58:43 8010.0 1 AT 8010.0 8011.0 Sell
      		26,265 303 LSE
      08:52:13 8013.0 1 AT 8011.0 8013.0 Buy
      		26,264 302 LSE
      08:43:54 8016.0 10 AT 8013.0 8016.0 Buy
      		26,263 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock