ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,897.17
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:06 8018.0 223 AT 8018.0 8019.0 Sell
      		40,120 401 LSE
      10:41:05 8018.0 1 AT 8018.0 8019.0 Sell
      		39,897 400 LSE
      10:39:59 8017.634 147 O 8015.0 8018.0 Buy
      		39,896 399 LSE
      10:39:19 8017.0 4 AT 8017.0 8018.0 Sell
      		39,749 398 LSE
      10:39:01 8017.723 277 O 8017.0 8018.0 Buy
      		39,745 397 LSE
      10:38:15 8018.0 7 AT 8017.0 8018.0 Buy
      		39,468 396 LSE
      10:38:07 8017.635 567 O 8016.0 8018.0 Buy
      		39,461 395 LSE
      10:37:50 8018.0 73 AT 8018.0 8019.0 Sell
      		38,894 394 LSE
      10:29:18 8020.207 489 O 8018.0 8021.0 Buy
      		38,821 393 LSE
      10:26:41 8026.0 10 O 8024.0 8027.0 Buy
      		38,332 392 LSE
      10:22:31 8026.0 101 O 8025.0 8028.0 Sell
      		38,322 391 LSE
      10:18:51 8026.0 13 AT 8023.0 8026.0 Buy
      		38,221 390 LSE
      10:14:50 8024.14 223 AT 8023.12 8024.14 Buy
      		38,208 389 LSE
      10:12:07 8024.0 1 AT 8024.0 8026.0 Sell
      		37,985 388 LSE
      10:11:44 8026.634 223 O 8024.0 8028.0 Buy
      		37,984 387 LSE
      10:09:41 8025.292 19 O 8024.0 8027.0 Sell
      		37,761 386 LSE
      10:08:42 8029.517 115 O 8027.0 8029.0 Buy
      		37,742 385 LSE
      10:07:22 8027.0 5 AT 8027.0 8028.0 Sell
      		37,627 384 LSE
      10:07:08 8022.0 98 O 8026.0 8029.0 Sell
      		37,622 383 LSE
      10:06:48 8025.0 3 O 8025.0 8028.0 Sell
      		37,524 382 LSE
      10:06:45 8027.0 675 AT 8027.0 8028.0 Sell
      		37,521 381 LSE
      10:06:45 8027.0 309 AT 8026.0 8027.0 Buy
      		36,846 380 LSE
      10:06:23 8026.0 984 AT 8026.0 8027.0 Sell
      		36,537 379 LSE
      10:06:23 8026.0 3 AT 8026.0 8027.0 Sell
      		35,553 378 LSE
      10:06:02 8026.0 304 AT 8023.0 8026.0 Buy
      		35,550 377 LSE
      10:06:02 8026.0 26 AT 8023.0 8026.0 Buy
      		35,246 376 LSE
      10:06:02 8026.0 760 AT 8023.0 8026.0 Buy
      		35,220 375 LSE
      10:02:53 8018.0 1 O 8021.0 8023.0 Sell
      		34,460 374 LSE
      10:02:36 8022.0 2 AT 8022.0 8023.0 Sell
      		34,459 373 LSE
      10:02:35 8022.0 1 AT 8022.0 8023.0 Sell
      		34,457 372 LSE
      10:01:51 8024.0 1 O 8021.0 8023.0 Buy
      		34,456 371 LSE
      10:01:45 8020.26 100 O 8019.0 8022.0 Sell
      		34,455 370 LSE
      10:01:43 8020.73 114 AT 8020.04 8020.73 Buy
      		34,355 369 LSE
      10:00:50 8017.479 168 O 8016.0 8018.0 Buy
      		34,241 368 LSE
      10:00:31 8020.0 1 AT 8016.0 8020.0 Buy
      		34,073 367 LSE
      10:00:25 8017.0 78 AT 8016.0 8017.0 Buy
      		34,072 366 LSE
      10:00:06 8019.0 100 AT 8019.0 8042.0 Sell
      		33,994 365 LSE
      09:59:42 8016.0 186 AT 8015.0 8016.0 Buy
      		33,894 364 LSE
      09:59:26 8016.0 26 AT 8015.0 8016.0 Buy
      		33,708 363 LSE
      09:59:25 8016.0 26 AT 8015.0 8016.0 Buy
      		33,682 362 LSE
      09:59:24 8016.0 26 AT 8015.0 8016.0 Buy
      		33,656 361 LSE
      09:59:24 8016.0 48 AT 8015.0 8016.0 Buy
      		33,630 360 LSE
      09:58:47 8018.3 34 O 8016.0 8019.0 Buy
      		33,582 359 LSE
      09:58:05 8020.0 15 AT 8018.0 8020.0 Buy
      		33,548 358 LSE
      09:57:49 8021.0 6 O 8018.0 8021.0 Buy
      		33,533 357 LSE
      09:57:30 8022.0 6 O 8019.0 8022.0 Buy
      		33,527 356 LSE
      09:57:04 8018.0 1 AT 8018.0 8021.0 Sell
      		33,521 355 LSE
      09:54:50 8018.0 6 AT 8018.0 8019.0 Sell
      		33,520 354 LSE
      09:54:39 8018.0 2153 AT 8018.0 8019.0 Sell
      		33,514 353 LSE
      09:54:39 8018.0 12 AT 8018.0 8019.0 Sell
      		31,361 352 LSE
      09:54:39 8018.0 2192 AT 8016.0 8018.0 Buy
      		31,349 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock