ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,894.11
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:09 8036.509 18 O 8035.0 8037.0 Buy
      		16,828 201 LSE
      05:44:41 8038.348 186 O 8037.0 8039.0 Buy
      		16,810 200 LSE
      05:43:11 8039.118 99 O 8037.0 8040.0 Buy
      		16,624 199 LSE
      05:43:03 8040.0 1 O 8036.0 8039.0 Buy
      		16,525 198 LSE
      05:43:00 8039.121 248 O 8037.0 8040.0 Buy
      		16,524 197 LSE
      05:39:14 8041.35 40 O 8039.0 8042.0 Buy
      		16,276 196 LSE
      05:39:12 8041.0 2 AT 8041.0 8042.0 Sell
      		16,236 195 LSE
      05:39:04 8041.0 1 AT 8041.0 8043.0 Sell
      		16,234 194 LSE
      05:36:46 8043.0 29 O 8040.0 8043.0 Buy
      		16,233 193 LSE
      05:36:46 8042.75 74 AT 8041.52 8042.75 Buy
      		16,204 192 LSE
      05:35:11 8042.0 1 O 8042.0 8044.0 Sell
      		16,130 191 LSE
      05:34:49 8044.0 1 O 8042.0 8044.0 Buy
      		16,129 190 LSE
      05:32:35 8044.006 26 O 8042.0 8045.0 Buy
      		16,128 189 LSE
      05:30:42 8044.919 248 O 8042.0 8046.0 Buy
      		16,102 188 LSE
      05:30:15 8045.93 213 AT 8044.51 8045.93 Buy
      		15,854 187 LSE
      05:29:14 8046.634 213 O 8044.0 8047.0 Buy
      		15,641 186 LSE
      05:25:30 8047.0 2 AT 8047.0 8048.0 Sell
      		15,428 185 LSE
      05:25:28 8047.0 1 AT 8047.0 8048.0 Sell
      		15,426 184 LSE
      05:22:25 8049.0 1 O 8046.0 8049.0 Buy
      		15,425 183 LSE
      05:20:48 8047.273 124 O 8046.0 8048.0 Buy
      		15,424 182 LSE
      05:20:30 8047.165 19 O 8046.0 8048.0 Buy
      		15,300 181 LSE
      05:20:19 8046.0 566 AT 8046.0 8048.0 Sell
      		15,281 180 LSE
      05:19:47 8047.068 30 O 8046.0 8048.0 Buy
      		14,715 179 LSE
      05:19:22 8048.0 1 AT 8045.0 8048.0 Buy
      		14,685 178 LSE
      05:17:57 8048.0 31 AT 8047.04 8048.0 Buy
      		14,684 177 LSE
      05:15:54 8047.863 46 O 8046.0 8049.0 Buy
      		14,653 176 LSE
      05:15:13 8047.756 31 O 8046.0 8049.0 Buy
      		14,607 175 LSE
      05:10:35 8047.851 200 O 8045.0 8049.0 Buy
      		14,576 174 LSE
      05:10:31 8049.0 1 AT 8046.0 8049.0 Buy
      		14,376 173 LSE
      05:10:15 8049.0 9 AT 8046.0 8049.0 Buy
      		14,375 172 LSE
      05:08:48 8048.0 5 AT 8048.0 8049.0 Sell
      		14,366 171 LSE
      05:07:13 8049.115 1807 O 8047.0 8050.0 Buy
      		14,361 170 LSE
      05:06:14 8048.986 86 O 8047.0 8049.0 Buy
      		12,554 169 LSE
      05:02:37 8047.831 42 O 8047.0 8049.0 Sell
      		12,468 168 LSE
      05:01:25 8046.0 1 O 8047.0 8049.0 Sell
      		12,426 167 LSE
      05:01:23 8046.0 1 O 8047.0 8049.0 Sell
      		12,425 166 LSE
      04:55:56 8052.0 6 AT 8052.0 8053.0 Sell
      		12,424 165 LSE
      04:54:49 8053.194 1241 O 8052.0 8054.0 Buy
      		12,418 164 LSE
      04:53:41 8051.612 620 O 8050.0 8053.0 Buy
      		11,177 163 LSE
      04:52:36 8050.18 1 O 8050.0 8053.0 Sell
      		10,557 162 LSE
      04:51:00 8051.0 6 AT 8051.0 8053.0 Sell
      		10,556 161 LSE
      04:50:28 8052.0 909 AT 8052.0 8053.0 Sell
      		10,550 160 LSE
      04:48:52 8054.0 32 O 8049.0 8054.0 Buy
      		9,641 159 LSE
      04:47:41 8054.0 2 O 8049.0 8054.0 Buy
      		9,609 158 LSE
      04:41:15 8052.0 4 O 8048.0 8052.0 Buy
      		9,607 157 LSE
      04:37:08 8050.92 146 AT 8049.19 8050.92 Buy
      		9,603 156 LSE
      04:37:08 8051.0 98 O 8047.0 8051.0 Buy
      		9,457 155 LSE
      04:32:46 8050.0 2 O 8046.0 8050.0 Buy
      		9,359 154 LSE
      04:30:21 8048.0 49 O 8046.0 8048.0 Buy
      		9,357 153 LSE
      04:21:22 8048.099 38 O 8047.0 8049.0 Buy
      		9,308 152 LSE
      04:19:18 8051.0 1 AT 8048.0 8051.0 Buy
      		9,270 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock