ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,885.99
      -0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 8014.0 194 UT 8010.0 8013.0 Buy
      		71,245 424 LSE
      11:28:59 8011.7 124 AT 8010.18 8011.7 Buy
      		71,051 423 LSE
      11:28:48 8011.0 1 O 8009.0 8012.0 Buy
      		70,927 422 LSE
      11:28:36 8010.634 124 O 8008.0 8011.0 Buy
      		70,926 421 LSE
      11:26:45 8010.0 6 O 8008.0 8010.0 Buy
      		70,802 420 LSE
      11:26:02 8012.0 8 O 8009.0 8012.0 Buy
      		70,796 419 LSE
      11:25:09 8011.0 26 AT 8011.0 8015.0 Sell
      		70,788 418 LSE
      11:23:20 8014.0 49 O 8011.0 8014.0 Buy
      		70,762 417 LSE
      11:21:44 8014.0 1 O 8013.0 8016.0 Sell
      		70,713 416 LSE
      11:09:46 8001.0 1 AT 8001.0 8003.0 Sell
      		70,712 415 LSE
      11:08:42 8000.0 13 O 8000.0 8004.0 Sell
      		70,711 414 LSE
      11:08:00 8005.032 56 O 8003.0 8006.0 Buy
      		70,698 413 LSE
      11:04:55 8007.054 24 O 8005.0 8007.0 Buy
      		70,642 412 LSE
      11:04:27 8006.0 2 AT 8006.0 8007.0 Sell
      		70,618 411 LSE
      10:56:17 8006.0 134 O 8003.0 8005.0 Buy
      		70,616 410 LSE
      10:56:14 8004.29 158 AT 8003.42 8004.29 Buy
      		70,482 409 LSE
      10:55:39 8005.0 6 O 8003.0 8006.0 Buy
      		70,324 408 LSE
      10:54:11 8005.0 1 O 8004.0 8006.0
      		70,318 407 LSE
      10:53:46 8000.0 4 O 8003.0 8006.0 Sell
      		70,317 406 LSE
      10:53:46 8000.0 10 O 8003.0 8006.0 Sell
      		70,313 405 LSE
      10:53:07 8008.0 49 O 8002.0 8005.0 Buy
      		70,303 404 LSE
      10:52:14 8004.0 5 AT 8002.0 8004.0 Buy
      		70,254 403 LSE
      10:52:03 8005.0 513 AT 8002.0 8005.0 Buy
      		70,249 402 LSE
      10:48:40 8002.0 2 O 8002.0 8005.0 Sell
      		69,736 401 LSE
      10:46:07 8003.0 364 AT 8000.0 8003.0 Buy
      		69,734 400 LSE
      10:46:07 8003.0 985 AT 8000.0 8003.0 Buy
      		69,370 399 LSE
      10:44:46 8006.0 10 O 8002.0 8004.0 Buy
      		68,385 398 LSE
      10:43:31 8007.0 12 O 8002.0 8005.0 Buy
      		68,375 397 LSE
      10:39:48 8000.0 3 O 8004.0 8006.0 Sell
      		68,363 396 LSE
      10:37:05 7997.0 19 O 8002.0 8005.0 Sell
      		68,360 395 LSE
      10:36:34 7970.0 13 O 8003.0 8005.0 Sell
      		68,341 394 LSE
      10:33:20 7970.0 19 O 8008.0 8010.0 Sell
      		68,328 393 LSE
      10:32:42 8009.0 283 AT 8009.0 8010.0 Sell
      		68,309 392 LSE
      10:32:41 8009.0 1268 AT 8009.0 8010.0 Sell
      		68,026 391 LSE
      10:30:26 8006.787 158 O 8007.0 8009.0 Sell
      		66,758 390 LSE
      10:28:49 7990.0 1 O 8005.0 8008.0 Sell
      		66,600 389 LSE
      10:24:13 8004.065 43 O 8004.0 8006.0 Sell
      		66,599 388 LSE
      10:23:47 8002.0 1 O 8004.0 8006.0 Sell
      		66,556 387 LSE
      10:21:32 8003.34 4507 AT 8002.52 8003.34 Buy
      		66,555 386 LSE
      10:20:26 8004.0 3 AT 8004.0 8005.0 Sell
      		62,048 385 LSE
      10:19:48 8001.634 4507 O 8001.0 8003.0 Sell
      		62,045 384 LSE
      10:18:10 8005.27 49 AT 8004.0 8005.27 Buy
      		57,538 383 LSE
      10:15:49 8006.482 76 O 8004.0 8007.0 Buy
      		57,489 382 LSE
      10:15:16 8007.756 49 O 8006.0 8008.0 Buy
      		57,413 381 LSE
      10:14:19 8007.532 504 O 8004.0 8007.0 Buy
      		57,364 380 LSE
      10:14:11 8008.0 1 O 8005.0 8008.0 Buy
      		56,860 379 LSE
      10:14:02 7998.0 5 O 8005.0 8008.0 Sell
      		56,859 378 LSE
      10:14:00 7994.0 1 O 8005.0 8007.0 Sell
      		56,854 377 LSE
      10:13:08 7998.0 2 O 8003.0 8006.0 Sell
      		56,853 376 LSE
      10:13:07 8000.0 20 O 8003.0 8006.0 Sell
      		56,851 375 LSE
      10:12:25 8004.0 136 AT 8004.0 8005.0 Sell
      		56,831 374 LSE
      10:10:34 8004.0 7 AT 8001.0 8004.0 Buy
      		56,695 373 LSE
      10:10:11 7996.0 2 O 8001.0 8003.0 Sell
      		56,688 372 LSE
      10:07:50 7995.0 10 O 7997.0 7999.0 Sell
      		56,686 371 LSE
      10:07:23 7999.0 51 AT 7998.04 7999.0 Buy
      		56,676 370 LSE
      10:07:17 7996.0 1 O 7995.0 7999.0 Sell
      		56,625 369 LSE
      10:03:17 7996.551 375 O 7994.0 7997.0 Buy
      		56,624 368 LSE
      10:03:10 7997.574 162 O 7995.0 7997.0 Buy
      		56,249 367 LSE
      10:00:40 7992.422 92 O 7992.0 7996.0 Sell
      		56,087 366 LSE
      10:00:34 7995.0 3 AT 7992.0 7995.0 Buy
      		55,995 365 LSE
      10:00:30 7994.0 1 AT 7991.0 7994.0 Buy
      		55,992 364 LSE
      09:59:42 7991.0 6 AT 7988.0 7991.0 Buy
      		55,991 363 LSE
      09:59:41 7990.0 136 AT 7990.0 7991.0 Sell
      		55,985 362 LSE
      09:58:54 7992.921 175 O 7990.0 7993.0 Buy
      		55,849 361 LSE
      09:57:15 7994.0 95 AT 7992.0 7994.0 Buy
      		55,674 360 LSE
      09:56:44 7993.0 4 O 7991.0 7993.0 Buy
      		55,579 359 LSE
      09:55:32 7992.37 49 AT 7991.53 7992.37 Buy
      		55,575 358 LSE
      09:55:23 7993.756 49 O 7992.0 7995.0 Buy
      		55,526 357 LSE
      09:53:04 7997.0 4 AT 7997.0 8001.0 Sell
      		55,477 356 LSE
      09:53:04 7997.0 1 AT 7997.0 8001.0 Sell
      		55,473 355 LSE
      09:50:54 8000.0 2 AT 8000.0 8001.0 Sell
      		55,472 354 LSE
      09:48:00 7999.983 199 O 7999.0 8001.0 Sell
      		55,470 353 LSE
      09:47:06 7998.0 1 O 7998.0 8000.0 Sell
      		55,271 352 LSE
      09:47:03 7997.0 113 O 7997.0 8000.0 Sell
      		55,270 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock