ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,897.17
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:30 8036.0 7 AT 8032.0 8036.0 Buy
      		3,695 101 LSE
      03:04:30 8036.0 15 AT 8032.0 8036.0 Buy
      		3,688 100 LSE
      03:04:30 8036.0 3 AT 8032.0 8036.0 Buy
      		3,673 99 LSE
      03:04:30 8036.0 4 AT 8032.0 8036.0 Buy
      		3,670 98 LSE
      03:04:29 8033.68 430 O 8032.0 8036.0 Sell
      		3,666 97 LSE
      03:04:29 8036.0 1 AT 8032.0 8036.0 Buy
      		3,236 96 LSE
      03:04:26 8037.0 1 AT 8033.0 8037.0 Buy
      		3,235 95 LSE
      03:04:23 8036.0 1 AT 8032.0 8036.0 Buy
      		3,234 94 LSE
      03:04:22 8036.0 3 AT 8032.0 8036.0 Buy
      		3,233 93 LSE
      03:04:22 8035.0 11 AT 8032.0 8035.0 Buy
      		3,230 92 LSE
      03:04:22 8035.0 4 AT 8032.0 8035.0 Buy
      		3,219 91 LSE
      03:04:21 8035.0 1 AT 8032.0 8035.0 Buy
      		3,215 90 LSE
      03:04:21 8035.0 2 AT 8032.0 8035.0 Buy
      		3,214 89 LSE
      03:04:21 8035.0 1 AT 8032.0 8035.0 Buy
      		3,212 88 LSE
      03:04:20 8035.0 1 AT 8032.0 8035.0 Buy
      		3,211 87 LSE
      03:04:18 8035.0 5 AT 8032.0 8035.0 Buy
      		3,210 86 LSE
      03:04:18 8035.0 1 AT 8032.0 8035.0 Buy
      		3,205 85 LSE
      03:04:17 8036.0 2 AT 8032.0 8036.0 Buy
      		3,204 84 LSE
      03:04:10 8035.088 1232 O 8032.0 8037.0 Buy
      		3,202 83 LSE
      03:03:38 8035.351 300 O 8030.0 8037.0 Buy
      		1,970 82 LSE
      03:03:31 8037.0 1 O 8033.0 8037.0 Buy
      		1,670 81 LSE
      03:02:25 8034.9 51 O 8033.0 8039.0 Sell
      		1,669 80 LSE
      03:02:14 8036.992 99 O 8034.0 8039.0 Buy
      		1,618 79 LSE
      03:01:52 8035.0 3 O 8034.0 8039.0 Sell
      		1,519 78 LSE
      03:01:52 8035.0 3 O 8034.0 8039.0 Sell
      		1,516 77 LSE
      03:01:46 8038.0 1 O 8034.0 8039.0 Buy
      		1,513 76 LSE
      03:01:45 8038.0 19 O 8034.0 8039.0 Buy
      		1,512 75 LSE
      03:01:45 8038.0 12 O 8034.0 8039.0 Buy
      		1,493 74 LSE
      03:01:44 8035.0 6 O 8034.0 8039.0 Sell
      		1,481 73 LSE
      03:01:44 8035.0 4 O 8034.0 8039.0 Sell
      		1,475 72 LSE
      03:01:38 8038.0 4 O 8031.0 8039.0 Buy
      		1,471 71 LSE
      03:01:37 8039.0 1 AT 8030.0 8039.0 Buy
      		1,467 70 LSE
      03:01:37 8039.0 1 AT 8030.0 8039.0 Buy
      		1,466 69 LSE
      03:01:37 8038.0 3 O 8030.0 8039.0 Buy
      		1,465 68 LSE
      03:01:37 8039.0 1 AT 8030.0 8039.0 Buy
      		1,462 67 LSE
      03:01:37 8039.0 1 AT 8030.0 8039.0 Buy
      		1,461 66 LSE
      03:01:36 8042.0 1 O 8028.0 8039.0 Buy
      		1,460 65 LSE
      03:01:35 8041.0 1 O 8035.0 8039.0 Buy
      		1,459 64 LSE
      03:01:34 8038.0 3 O 8035.0 8039.0 Buy
      		1,458 63 LSE
      03:01:34 8042.0 2 O 8035.0 8039.0 Buy
      		1,455 62 LSE
      03:01:33 8038.0 2 O 8035.0 8039.0 Buy
      		1,453 61 LSE
      03:01:31 8038.0 2 O 8035.0 8039.0 Buy
      		1,451 60 LSE
      03:01:28 8038.0 5 O 8035.0 8040.0 Buy
      		1,449 59 LSE
      03:01:28 8038.0 2 O 8035.0 8040.0 Buy
      		1,444 58 LSE
      03:01:28 8038.0 12 O 8035.0 8040.0 Buy
      		1,442 57 LSE
      03:01:26 8035.0 3 O 8035.0 8040.0 Sell
      		1,430 56 LSE
      03:01:26 8035.0 2 O 8035.0 8040.0 Sell
      		1,427 55 LSE
      03:01:20 8038.0 1 O 8036.0 8039.0 Buy
      		1,425 54 LSE
      03:01:17 8038.0 8 O 8035.0 8039.0 Buy
      		1,424 53 LSE
      03:01:17 8042.0 3 O 8035.0 8039.0 Buy
      		1,416 52 LSE
      03:01:16 8042.0 1 O 8035.0 8039.0 Buy
      		1,413 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock