ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,913.96
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:54 8016.0 10 AT 8013.0 8016.0 Buy
      		26,263 301 LSE
      08:41:04 8009.0 1 AT 8009.0 8010.0 Sell
      		26,253 300 LSE
      08:40:52 8010.0 200 AT 8009.0 8010.0 Buy
      		26,252 299 LSE
      08:39:26 8012.17 147 AT 8011.13 8012.17 Buy
      		26,052 298 LSE
      08:39:25 8013.0 2 O 8010.0 8013.0 Buy
      		25,905 297 LSE
      08:37:03 8013.0 1 AT 8013.0 8014.0 Sell
      		25,903 296 LSE
      08:37:03 8013.0 1 AT 8013.0 8014.0 Sell
      		25,902 295 LSE
      08:36:34 8014.0 86 AT 8014.0 8015.0 Sell
      		25,901 294 LSE
      08:36:34 8014.0 3 AT 8014.0 8015.0 Sell
      		25,815 293 LSE
      08:36:34 8014.0 4 AT 8014.0 8015.0 Sell
      		25,812 292 LSE
      08:36:34 8014.0 3 AT 8014.0 8015.0 Sell
      		25,808 291 LSE
      08:36:34 8014.0 4 AT 8014.0 8015.0 Sell
      		25,805 290 LSE
      08:36:34 8014.0 15 AT 8014.0 8015.0 Sell
      		25,801 289 LSE
      08:36:34 8014.0 10 AT 8014.0 8015.0 Sell
      		25,786 288 LSE
      08:36:05 8014.0 1 AT 8014.0 8016.0 Sell
      		25,776 287 LSE
      08:35:10 8016.0 1 AT 8014.0 8016.0 Buy
      		25,775 286 LSE
      08:34:39 8014.878 147 O 8014.0 8015.0 Buy
      		25,774 285 LSE
      08:31:26 8016.0 13 O 8014.0 8016.0 Buy
      		25,627 284 LSE
      08:31:25 8016.0 1 O 8014.0 8016.0 Buy
      		25,614 283 LSE
      08:18:21 8014.0 1 AT 8014.0 8015.0 Sell
      		25,613 282 LSE
      08:14:54 8018.53 37 AT 8017.0 8018.53 Buy
      		25,612 281 LSE
      08:12:01 8021.634 37 O 8019.0 8022.0 Buy
      		25,575 280 LSE
      08:11:19 8022.0 2 O 8020.0 8023.0 Buy
      		25,538 279 LSE
      08:10:02 8023.0 4 O 8021.0 8023.0 Buy
      		25,536 278 LSE
      08:05:23 8023.0 3 AT 8021.0 8023.0 Buy
      		25,532 277 LSE
      08:05:19 8022.0 61 AT 8022.0 8023.0 Sell
      		25,529 276 LSE
      08:04:44 8024.0 2 O 8022.0 8024.0 Buy
      		25,468 275 LSE
      08:04:14 8022.363 749 O 8022.0 8024.0 Sell
      		25,466 274 LSE
      08:04:01 8023.0 90 AT 8021.0 8023.0 Buy
      		24,717 273 LSE
      08:01:56 8021.0 3 O 8021.0 8023.0 Sell
      		24,627 272 LSE
      08:01:53 8021.0 6 O 8021.0 8023.0 Sell
      		24,624 271 LSE
      08:01:53 8021.0 3 O 8021.0 8022.0 Sell
      		24,618 270 LSE
      08:01:53 8021.0 2 O 8021.0 8022.0 Sell
      		24,615 269 LSE
      08:01:53 8021.0 3 O 8021.0 8022.0 Sell
      		24,613 268 LSE
      08:01:51 8021.38 31 AT 8021.0 8021.38 Buy
      		24,610 267 LSE
      08:01:19 8023.0 7 AT 8021.0 8023.0 Buy
      		24,579 266 LSE
      08:00:22 8023.756 31 O 8021.0 8024.0 Buy
      		24,572 265 LSE
      07:57:47 8024.0 1 O 8022.0 8024.0 Buy
      		24,541 264 LSE
      07:57:39 8025.0 4 O 8022.0 8025.0 Buy
      		24,540 263 LSE
      07:57:31 8025.0 31 O 8022.0 8025.0 Buy
      		24,536 262 LSE
      07:57:30 8024.0 49 O 8022.0 8024.0 Buy
      		24,505 261 LSE
      07:57:28 8024.0 7 O 8022.0 8024.0 Buy
      		24,456 260 LSE
      07:53:44 8026.0 1 O 8023.0 8025.0 Buy
      		24,449 259 LSE
      07:52:19 8025.0 1 AT 8025.0 8026.0 Sell
      		24,448 258 LSE
      07:51:41 8025.0 1 AT 8025.0 8026.0 Sell
      		24,447 257 LSE
      07:51:41 8025.0 1 AT 8025.0 8026.0 Sell
      		24,446 256 LSE
      07:50:59 8026.0 621 AT 8026.0 8027.0 Sell
      		24,445 255 LSE
      07:50:53 8026.0 1 AT 8026.0 8027.0 Sell
      		23,824 254 LSE
      07:43:40 8026.36 124 AT 8025.22 8026.36 Buy
      		23,823 253 LSE
      07:43:31 8025.0 1 O 8025.0 8028.0 Sell
      		23,699 252 LSE
      07:40:40 8028.634 124 O 8027.0 8029.0 Buy
      		23,698 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      AQSE
      L100.GB
      Amundi FTSE 100 UCITS ET...
      Delayed Upgrade Clock