ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,944.99
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:16 8042.0 1 O 8035.0 8039.0 Buy
      		1,413 51 LSE
      03:01:14 8038.0 3 O 8035.0 8039.0 Buy
      		1,412 50 LSE
      03:01:12 8038.0 3 O 8036.0 8039.0 Buy
      		1,409 49 LSE
      03:01:11 8038.0 9 O 8036.0 8041.0 Sell
      		1,406 48 LSE
      03:01:11 8042.0 2 O 8036.0 8041.0 Buy
      		1,397 47 LSE
      03:01:10 8035.0 23 O 8036.0 8041.0 Sell
      		1,395 46 LSE
      03:01:10 8038.0 1 O 8036.0 8040.0
      		1,372 45 LSE
      03:01:10 8035.0 5 O 8036.0 8040.0 Sell
      		1,371 44 LSE
      03:01:10 8035.0 5 O 8036.0 8040.0 Sell
      		1,366 43 LSE
      03:01:09 8042.0 6 O 8036.0 8040.0 Buy
      		1,361 42 LSE
      03:01:09 8038.0 3 O 8036.0 8040.0
      		1,355 41 LSE
      03:01:09 8038.0 2 O 8036.0 8040.0
      		1,352 40 LSE
      03:01:08 8042.0 1 O 8036.0 8040.0 Buy
      		1,350 39 LSE
      03:01:08 8042.0 6 O 8036.0 8040.0 Buy
      		1,349 38 LSE
      03:01:06 8035.0 1 O 8034.0 8042.0 Sell
      		1,343 37 LSE
      03:01:06 8038.0 107 O 8034.0 8042.0
      		1,342 36 LSE
      03:01:05 8038.0 1 O 8034.0 8042.0
      		1,235 35 LSE
      03:01:04 8035.0 19 O 8034.0 8042.0 Sell
      		1,234 34 LSE
      03:01:04 8042.0 1 AT 8034.0 8042.0 Buy
      		1,215 33 LSE
      03:01:02 8038.0 1 O 8034.0 8042.0
      		1,214 32 LSE
      03:01:02 8042.0 2 AT 8034.0 8042.0 Buy
      		1,213 31 LSE
      03:01:01 8042.0 1 O 8034.0 8042.0 Buy
      		1,211 30 LSE
      03:00:59 8038.0 1 O 8034.0 8041.0 Buy
      		1,210 29 LSE
      03:00:59 8042.0 4 O 8034.0 8041.0 Buy
      		1,209 28 LSE
      03:00:59 8042.0 1 O 8034.0 8041.0 Buy
      		1,205 27 LSE
      03:00:59 8042.0 4 O 8034.0 8041.0 Buy
      		1,204 26 LSE
      03:00:58 8038.0 2 O 8034.0 8041.0 Buy
      		1,200 25 LSE
      03:00:58 8038.0 2 O 8034.0 8041.0 Buy
      		1,198 24 LSE
      03:00:55 8038.0 38 O 8034.0 8041.0 Buy
      		1,196 23 LSE
      03:00:54 8035.0 2 O 8034.0 8041.0 Sell
      		1,158 22 LSE
      03:00:54 8035.0 1 O 8034.0 8041.0 Sell
      		1,156 21 LSE
      03:00:53 8035.0 4 O 8034.0 8042.0 Sell
      		1,155 20 LSE
      03:00:49 8035.0 2 O 8034.0 8042.0 Sell
      		1,151 19 LSE
      03:00:49 8035.0 2 O 8034.0 8042.0 Sell
      		1,149 18 LSE
      03:00:49 8035.0 4 O 8034.0 8042.0 Sell
      		1,147 17 LSE
      03:00:49 8035.0 5 O 8034.0 8042.0 Sell
      		1,143 16 LSE
      03:00:49 8035.0 2 O 8034.0 8042.0 Sell
      		1,138 15 LSE
      03:00:46 8035.0 119 O 8034.0 8042.0 Sell
      		1,136 14 LSE
      03:00:46 8038.0 2 O 8034.0 8042.0
      		1,017 13 LSE
      03:00:43 8042.0 100 AT 8030.0 8042.0 Buy
      		1,015 12 LSE
      03:00:41 8038.0 4 O 8038.0 8042.0 Sell
      		915 11 LSE
      03:00:36 8038.0 24 O 8038.0 8043.0 Sell
      		911 10 LSE
      03:00:22 8041.738 32 O 8029.0 8048.0 Buy
      		887 9 LSE
      03:00:14 8042.125 29 O 8029.0 8053.0 Buy
      		855 8 LSE
      03:00:13 8040.786 44 O 8028.0 8053.0 Buy
      		826 7 LSE
      03:00:13 8040.307 55 O 8028.0 8053.0 Sell
      		782 6 LSE
      03:00:13 8039.24 124 O 8028.0 8053.0 Sell
      		727 5 LSE
      03:00:12 8053.0 31 O 8028.0 8053.0 Buy
      		603 4 LSE
      03:00:11 8031.246 22 O 8027.0 8054.0 Sell
      		572 3 LSE
      03:00:11 8044.0 50 AT 8036.0 8055.0 Sell
      		550 2 LSE
      03:00:11 8035.0 500 UT 8010.0 8013.0
      		500 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock