ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,897.88
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:40 8028.634 124 O 8027.0 8029.0 Buy
      		23,698 251 LSE
      07:39:20 8026.651 114 O 8026.0 8029.0 Sell
      		23,574 250 LSE
      07:36:00 8028.0 20 AT 8028.0 8029.0 Sell
      		23,460 249 LSE
      07:35:51 8029.0 2 O 8027.0 8030.0 Buy
      		23,440 248 LSE
      07:31:32 8031.661 124 O 8030.0 8032.0 Buy
      		23,438 247 LSE
      07:31:24 8031.345 62 O 8029.0 8032.0 Buy
      		23,314 246 LSE
      07:30:51 8032.0 2 AT 8032.0 8033.0 Sell
      		23,252 245 LSE
      07:30:42 8032.0 1 AT 8032.0 8033.0 Sell
      		23,250 244 LSE
      07:30:42 8032.0 1 AT 8032.0 8033.0 Sell
      		23,249 243 LSE
      07:28:33 8029.44 780 AT 8029.44 8031.0 Sell
      		23,248 242 LSE
      07:27:02 8030.352 21 O 8028.0 8031.0 Buy
      		22,468 241 LSE
      07:25:00 8032.0 1 O 8030.0 8032.0 Buy
      		22,447 240 LSE
      07:22:51 8033.0 1 O 8031.0 8033.0 Buy
      		22,446 239 LSE
      07:21:51 8031.244 780 O 8031.0 8033.0 Sell
      		22,445 238 LSE
      07:10:43 8027.0 1 AT 8027.0 8030.0 Sell
      		21,665 237 LSE
      07:10:43 8027.0 2 AT 8027.0 8030.0 Sell
      		21,664 236 LSE
      07:10:25 8028.457 24 O 8027.0 8030.0 Sell
      		21,662 235 LSE
      07:05:23 8030.0 3 AT 8030.0 8031.0 Sell
      		21,638 234 LSE
      07:03:25 8030.0 20 O 8030.0 8031.0 Sell
      		21,635 233 LSE
      07:03:21 8030.0 5 O 8030.0 8031.0 Sell
      		21,615 232 LSE
      07:03:21 8030.0 2 O 8030.0 8031.0 Sell
      		21,610 231 LSE
      07:03:20 8030.0 21 O 8030.0 8031.0 Sell
      		21,608 230 LSE
      07:01:51 8029.62 1245 O 8029.0 8031.0 Sell
      		21,587 229 LSE
      07:01:40 8030.0 3 AT 8030.0 8031.0 Sell
      		20,342 228 LSE
      07:00:18 8030.975 1245 O 8031.0 8033.0 Sell
      		20,339 227 LSE
      06:57:41 8032.236 13 O 8031.0 8033.0 Buy
      		19,094 226 LSE
      06:54:47 8028.0 1 AT 8028.0 8031.0 Sell
      		19,081 225 LSE
      06:53:45 8030.0 16 AT 8030.0 8031.0 Sell
      		19,080 224 LSE
      06:51:26 8031.0 2 O 8030.0 8031.0 Buy
      		19,064 223 LSE
      06:46:21 8033.0 1 O 8030.0 8032.0 Buy
      		19,062 222 LSE
      06:45:20 8032.0 4 AT 8032.0 8033.0 Sell
      		19,061 221 LSE
      06:45:20 8032.0 42 AT 8032.0 8033.0 Sell
      		19,057 220 LSE
      06:44:04 8032.0 4 O 8030.0 8032.0 Buy
      		19,015 219 LSE
      06:43:20 8031.0 618 AT 8029.0 8031.0 Buy
      		19,011 218 LSE
      06:42:48 8031.0 4 O 8028.0 8031.0 Buy
      		18,393 217 LSE
      06:38:39 8031.02 211 O 8029.0 8032.0 Buy
      		18,389 216 LSE
      06:37:24 8033.0 2 O 8030.0 8032.0 Buy
      		18,178 215 LSE
      06:36:51 8032.266 124 O 8031.0 8033.0 Buy
      		18,176 214 LSE
      06:35:44 8034.0 2 O 8030.0 8034.0 Buy
      		18,052 213 LSE
      06:33:30 8035.0 950 AT 8033.0 8035.0 Buy
      		18,050 212 LSE
      06:31:18 8035.0 9 O 8032.0 8035.0 Buy
      		17,100 211 LSE
      06:27:18 8033.0 28 AT 8033.0 8034.0 Sell
      		17,091 210 LSE
      06:27:12 8034.0 1 O 8033.0 8034.0 Buy
      		17,063 209 LSE
      06:25:25 8036.0 125 AT 8036.0 8037.0 Sell
      		17,062 208 LSE
      06:20:09 8038.206 74 O 8036.0 8039.0 Buy
      		16,937 207 LSE
      06:15:51 8033.0 2 O 8033.0 8037.0 Sell
      		16,863 206 LSE
      06:14:49 8037.952 30 O 8036.0 8038.0 Buy
      		16,861 205 LSE
      06:14:21 8039.0 1 O 8036.0 8039.0 Buy
      		16,831 204 LSE
      05:59:33 8037.0 1 O 8035.0 8037.0 Buy
      		16,830 203 LSE
      05:59:21 8036.0 1 AT 8036.0 8037.0 Sell
      		16,829 202 LSE
      05:58:09 8036.509 18 O 8035.0 8037.0 Buy
      		16,828 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NYSE
      KEYS
      Keysight Technologies
      Delayed Upgrade Clock