ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,897.16
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:18 8051.0 1 AT 8048.0 8051.0 Buy
      		9,270 151 LSE
      04:16:06 8049.0 111 AT 8049.0 8052.0 Sell
      		9,269 150 LSE
      04:16:06 8049.0 13 AT 8049.0 8052.0 Sell
      		9,158 149 LSE
      04:15:52 8052.0 2 O 8050.0 8052.0 Buy
      		9,145 148 LSE
      04:15:36 8051.0 9 AT 8051.0 8052.0 Sell
      		9,143 147 LSE
      04:14:07 8051.0 2192 AT 8051.0 8052.0 Sell
      		9,134 146 LSE
      04:01:43 8053.0 1 O 8051.0 8053.0 Buy
      		6,942 145 LSE
      04:01:21 8053.0 42 AT 8051.0 8053.0 Buy
      		6,941 144 LSE
      04:00:28 8051.824 62 O 8051.0 8053.0 Sell
      		6,899 143 LSE
      03:52:18 8048.0 3 O 8046.0 8048.0 Buy
      		6,837 142 LSE
      03:44:20 8050.0 2 O 8047.0 8050.0 Buy
      		6,834 141 LSE
      03:41:17 8049.0 4 AT 8045.0 8049.0 Buy
      		6,832 140 LSE
      03:40:00 8048.0 3 AT 8044.0 8048.0 Buy
      		6,828 139 LSE
      03:33:21 8048.0 2 O 8046.0 8048.0 Buy
      		6,825 138 LSE
      03:32:54 8047.0 1 O 8046.0 8047.0 Buy
      		6,823 137 LSE
      03:30:26 8046.0 1 O 8042.0 8046.0 Buy
      		6,822 136 LSE
      03:30:08 8045.0 4 AT 8045.0 8046.0 Sell
      		6,821 135 LSE
      03:29:44 8048.0 2 O 8044.0 8045.0 Buy
      		6,817 134 LSE
      03:29:41 8042.0 1 O 8044.0 8045.0 Sell
      		6,815 133 LSE
      03:29:06 8046.0 2 O 8044.0 8045.0 Buy
      		6,814 132 LSE
      03:28:23 8046.0 1 O 8044.0 8046.0 Buy
      		6,812 131 LSE
      03:27:53 8045.0 1 AT 8044.0 8045.0 Buy
      		6,811 130 LSE
      03:27:53 8045.0 2 AT 8044.0 8045.0 Buy
      		6,810 129 LSE
      03:25:26 8043.0 111 AT 8043.0 8044.0 Sell
      		6,808 128 LSE
      03:25:26 8043.0 291 AT 8043.0 8044.0 Sell
      		6,697 127 LSE
      03:25:26 8043.0 291 AT 8043.0 8044.0 Sell
      		6,406 126 LSE
      03:25:26 8043.0 291 AT 8043.0 8044.0 Sell
      		6,115 125 LSE
      03:24:06 8043.0 13 O 8041.0 8043.0 Buy
      		5,824 124 LSE
      03:21:44 8040.0 1 O 8038.0 8040.0 Buy
      		5,811 123 LSE
      03:18:55 8039.0 18 AT 8039.0 8041.0 Sell
      		5,810 122 LSE
      03:15:14 8040.0 1 O 8039.0 8040.0 Buy
      		5,792 121 LSE
      03:14:34 8038.0 984 AT 8038.0 8039.0 Sell
      		5,791 120 LSE
      03:14:34 8038.0 3 AT 8038.0 8039.0 Sell
      		4,807 119 LSE
      03:13:53 8039.0 1 O 8037.0 8039.0 Buy
      		4,804 118 LSE
      03:12:02 8035.135 111 O 8034.0 8036.0 Buy
      		4,803 117 LSE
      03:10:07 8035.0 1 O 8032.0 8035.0 Buy
      		4,692 116 LSE
      03:09:48 8036.0 6 O 8032.0 8036.0 Buy
      		4,691 115 LSE
      03:08:47 8033.0 3 AT 8033.0 8034.0 Sell
      		4,685 114 LSE
      03:07:54 8033.93 248 AT 8032.66 8033.93 Buy
      		4,682 113 LSE
      03:07:30 8033.634 248 O 8030.0 8033.0 Buy
      		4,434 112 LSE
      03:07:01 8035.0 1 O 8031.0 8035.0 Buy
      		4,186 111 LSE
      03:06:22 8036.0 1 O 8032.0 8035.0 Buy
      		4,185 110 LSE
      03:06:18 8035.0 1 O 8031.0 8035.0 Buy
      		4,184 109 LSE
      03:05:45 8036.392 250 O 8034.0 8038.0 Buy
      		4,183 108 LSE
      03:05:38 8038.0 5 O 8034.0 8038.0 Buy
      		3,933 107 LSE
      03:05:17 8037.0 1 O 8032.0 8037.0 Buy
      		3,928 106 LSE
      03:05:04 8037.0 1 O 8033.0 8037.0 Buy
      		3,927 105 LSE
      03:04:58 8033.0 221 AT 8033.0 8037.0 Sell
      		3,926 104 LSE
      03:04:31 8036.0 1 AT 8032.0 8036.0 Buy
      		3,705 103 LSE
      03:04:31 8036.0 9 AT 8032.0 8036.0 Buy
      		3,704 102 LSE
      03:04:30 8036.0 7 AT 8032.0 8036.0 Buy
      		3,695 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      COIN
      QRLUSD
      Quantum Resistant Ledger
      BOV
      M1AA34Q
      MidAmerica Apartment Com...
      Delayed Upgrade Clock