Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,887,110 |
|
|||||
| News | - | ||||||
| Day High | 0.605 | Low High |
|||||
| Day Low | 0.605 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Woodbois Limited | WBI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.605 | 02:47:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.605 | 0.605 | 0.605 | 0.605 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 37 | 2,887,110 | - | 0.335 - 1.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:34:41 | O | 18,000 | 0.613p | GBX |
| Industry Sector |
|---|
| FORESTRY & PAPER |
Woodbois Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.12M | 3.69B | - | 23.11M | -111.19M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Woodbois News
Loading Messages....
Historical WBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.635 | 0.635 | 0.59 | 0.601323 | 44,630,454 | -0.03 | -4.72% |
| 1 Month | 0.66 | 0.67 | 0.58 | 0.616923 | 24,086,229 | -0.055 | -8.33% |
| 3 Months | 0.775 | 0.865 | 0.58 | 0.706855 | 23,293,103 | -0.17 | -21.94% |
| 6 Months | 0.65 | 1.03 | 0.58 | 0.772409 | 20,835,545 | -0.045 | -6.92% |
| 1 Year | 0.55 | 1.03 | 0.335 | 0.703112 | 19,448,122 | 0.055 | 10.00% |
| 3 Years | 5.75 | 9.30 | 0.225 | 1.66 | 17,572,422 | -5.15 | -89.48% |
| 5 Years | 7.55 | 9.30 | 0.225 | 1.81 | 11,595,079 | -6.95 | -91.99% |
