![Catenai Plc](/common/images/company/L_CTAI.png)
The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...
Catenai PLC 28 June 2024 28 June 2024 Catenai PLC ("Catenai" or the "Company") Final Results Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, announces its...
Catenai PLC on Friday said that it has given Klarian Ltd a tranche of GBP150,000 as part of a convertible loan note. ...
Catenai PLC 24 May 2024 Catenai PLC ("Catenai" or the "Company") Klarian CLN Update Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, further to the...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...
Catenai PLC 09 May 2024 Catenai PLC ("Catenai" or the "Company") Result of General Meeting and Related Party Transaction Catenai PLC (AIM: CTAI), the AIM quoted provider of digital...
Catenai PLC 25 April 2024 Catenai PLC ("Catenai" or the "Company") Proposed Convertible Loan Note, Issue of Broker Warrants & Notice of General Meeting Catenai PLC (AIM: CTAI), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 9193 | 0.25 | DE |
4 | -0.05 | -16.6666666667 | 0.3 | 0.3 | 0.25 | 110387 | 0.25000781 | DE |
12 | -0.05 | -16.6666666667 | 0.3 | 0.3 | 0.25 | 62421 | 0.2705311 | DE |
26 | -0.35 | -58.3333333333 | 0.6 | 0.6 | 0.25 | 569338 | 0.33064782 | DE |
52 | -0.35 | -58.3333333333 | 0.6 | 0.6 | 0.25 | 569338 | 0.33064782 | DE |
156 | -0.35 | -58.3333333333 | 0.6 | 0.6 | 0.25 | 569338 | 0.33064782 | DE |
260 | -0.35 | -58.3333333333 | 0.6 | 0.6 | 0.25 | 569338 | 0.33064782 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.