ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.635
      0.15%
      Bitcoin
      66,804.00
      -1.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Genincode Plc (GENI) Quote

      Genincode Plc

      Genincode Plc (GENI)

      Genius Metals Inc
      Genius Sports Limited
      Genius Metals Inc
      5.70
      0.05
      (0.88%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.70
      Bid
      5.40
      Ask
      6.00
      Volume
      59,614
      5.65 Day's Range 5.70
      3.37 52 Week Range 13.50
      Market Cap
      5.414M
      Previous Close
      5.65
      Open
      5.65
      Last Trade
      3208
      @
      6
      (O)
      Last Trade Time
      Financial Volume
      3,577p
      VWAP
      6.00
      Average Volume (3m)
      189,280
      Shares Outstanding
      95,816,866
      Dividend Yield
      -
      PE Ratio
      -0.98
      Earnings Per Share (EPS)
      -0.06
      Revenue
      1.43M
      Net Profit
      -5.56M

      About Genincode Plc

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.genincode.com
      Headquarters
      Manchester, Gbr
      Founded
      1970
      Genincode Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GENI. The last closing price for Genincode was 5.65p. Over the last year, Genincode shares have traded in a share price range of 3.37p to 13.50p.

      Genincode currently has 95,816,866 shares outstanding. The market capitalization of Genincode is £5.41 million. Genincode has a price to earnings ratio (PE ratio) of -0.98.

      GENI Latest News

      More News

      GENinCode PLC Result of AGM

      GENinCode PLC 27 June 2024   GENinCode Plc ("GENinCode" or the "Company")   Result of AGM   Oxford, UK. GENinCode Plc (AIM: GENI), the predictive genetics company focused on the prevention of...

      June 27 2024
      RNS Regulatory News

      GENinCode PLC Posting of Annual Report and Notice of AGM

      GENinCode PLC 05 June 2024   GENinCode Plc ("GENinCode" or the "Company")   Posting of Annual Report and Notice of Annual General Meeting   Oxford, UK. GENinCode Plc (AIM: GENI), the...

      June 05 2024
      RNS Regulatory News

      GENinCode revenue grows amid continued international expansion

      GENinCode PLC on Monday reported improved financial performance in 2023 as the company scaled up operations. The Oxf ...

      June 03 2024
      Alliance News

      GENinCode PLC Final Results

      GENinCode PLC 03 June 2024   GENinCode Plc ("GENinCode" or the "Company")   Final results   Oxford, UK. GENinCode Plc (AIM: GENI), the predictive genetics company focused on the prevention of...

      June 03 2024
      RNS Regulatory News

      GENinCode PLC Notice of Results

      GENinCode PLC 23 May 2024   GENinCode Plc ("GENinCode" or the "Company")   Notice of results Analyst and investor briefing   Oxford, UK. GENinCode Plc (AIM: GENI), the predictive genetics...

      May 23 2024
      RNS Regulatory News

      GENinCode PLC CARDIO inCode-Score presentation

      GENinCode PLC 01 May 2024   GENinCode Plc ("GENinCode" or the "Company")   CARDIO inCode-Score® presentation at European Society of Cardiology Preventive Cardiology Congress   Oxford, UK...

      May 01 2024
      RNS Regulatory News

      GENinCode PLC Grant of Options & Surrender of Existing Options

      GENinCode PLC 26 April 2024       26 April 2024     GENinCode Plc ("GENinCode" or the "Company")   Grant of Share Options, Surrender of Existing Options & PDMR Dealings     GENinCode Plc...

      April 26 2024
      RNS Regulatory News

      GENinCode PLC CARDIO inCode-Score® US study publication

      GENinCode PLC 04 April 2024   GENinCode Plc ("GENinCode" or the "Company")   CARDIO inCode-Score® clinical publication on polygenic risk of Coronary Heart Disease US study publication in the...

      April 04 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.55-8.86.256.254.9254131955.29021807DE
      4-1.175-17.09090909096.8757.254.9251744136.02745181DE
      12-1.55-21.37931034487.2510.1254.9251892807.05568547DE
      260.816.32653061224.910.1253.372808206.56705303DE
      52-6.15-51.898734177211.8513.53.371900366.83246095DE
      156-42.8-88.247422680448.548.53.3715870514.67534546DE
      260-42.8-88.247422680448.548.53.3715870514.67534546DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.39M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.79k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.11M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      midastouch017 midastouch017 2 minutes ago
      BioLineRx Wins Dismissal of Investor Suit Over Company’s Cash

      https://news.bloomberglaw.com/securities-law/biolinerx-wins-dismissal-of-investor-suit-over-companys-cash

      Matthew Bultman
      Reporter
      Email Matthew Bultman
      Investors accused company of lying
      BLRX
      Yo-Yo Yo-Yo 3 minutes ago
      This one should be fun, and interesting to be looking at in the am
      MIRA
      trender18 trender18 4 minutes ago
      From the quarterly report for the period ending on May 31, 2024: "List any stock split, stock dividend, recapitalization, merger, acquisition, spin-off, or reorganization either currently
      anticipated or that occurred within the past 12 months:
      None." Apparently the company has decided
      BABL
      chipboarder chipboarder 4 minutes ago
      PURE SPECULATION……..I realize it’s probably 2 weeks before the earnings report so this can’t happen now BUT. What if LiquidMetal issued an 8K announcing that TC has purchased an additional million shares of LQMT at an average price of $0.05?

      The world would read all sorts of things in
      LQMT
      ed3/6me ed3/6me 4 minutes ago
      Only one good earthquake away
      BMXI
      Talon38 Talon38 7 minutes ago
      SAVA up 28% today on a "rosy" outlook by their new President Barry looking at the "possible" clinical results in the next year! Shows that that there is "hope" in the Alzheimers market, but not a lot drug knowledge! For SAVA that has a drug which is surrounded by considerable controversy, to have
      AVXL
      gitreal gitreal 12 minutes ago
      You believed it? Hey, I got some ocean-side beach property in Arizona for you....cheap!! Interested?

      Where's that darn audit? Hasn't it been 20 days?
      BMXI
      BDEZ BDEZ 15 minutes ago
      9 crucial questions about the Trump assassination attempt that authorities should’ve answered eons ago…
      House Oversight uncovers mystery: Someone who regularly visited Crooks home and work also visited a building in Washington, DC

      https://threadreaderapp.com/thread/181544605442
      236T568 236T568 16 minutes ago
      The convicted felon attempting to back out of debate

      https://x.com/meiselasb/status/1815601454671093842?s=19
      stealofadeal stealofadeal 16 minutes ago
      $CBDL The only mission is dump Regulation A shares.
      CBDL
      BDEZ BDEZ 16 minutes ago
      Trump assassination plot is about to blow up thanks to a mysterious ATF agent who just went dark

      https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/

      Won't hold my breath....hope Darren is right
      nowwhat2 nowwhat2 17 minutes ago
      ha-ha-ha-ha - Frickin' Bitcoin !

      https://investorshub.advfn.com/uimage/uploads/2024/7/23/cnekabtc_777_22_30d_10pm_ON_DIAG_SNIP.jpg



      https://investorshub.advfn.com/uimage/uploads/2024/7/22/yrwchbtc_777_22_45d_8pm_ETH_TRW_DAY_1.jpg


      BTCUSD
      excel excel 19 minutes ago
      Yep ................

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/452461468_2742349342595209_2966310463413430928_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=pXs6Z76M-4sQ7kNvgGbrtNH&_nc_ht=scontent-sea1-1.xx&oh=00_AYAYQSobMk98Hr5Pr7-CcxHVOgN1tkItLjlNQXncPG_tKA&oe=66A4F9FD
      stealofadeal stealofadeal 19 minutes ago
      $CBDL Tom and Lisa Nelson are 100 percent scammers. They bought a house from the last time they dumped Regulation A stock here. Same game all over again and this will be .0001 again. Scam Alert!
      CBDL
      skitahoe skitahoe 20 minutes ago
      I've never heard of a product intended for a deadly disease that wasn't granted priority review by any regulator, I don't believe that's the case here. Depending on where you start from, we're in the sixth or seventh month of the five month approval process. The UK doesn't clearly define where the
      NWBO
      MasterBlastr MasterBlastr 22 minutes ago
      Remember, you have to be happy. We are just playing games here. How you play or set your lineup, etc., as long as it's within the rules is ok. To the extent that a player doesn't follow solid strategy, it affects results, over time. That's all. Your freedom of choice.
      janice shell janice shell 24 minutes ago
      Not clever enough, conix. Neither is 80 years old. Biden is 81. Trump is 78.
      808mark 808mark 24 minutes ago
      I guess they don’t have a choice do they?
      It’s definitely not going up.
      Anything over 0.07s anytime soon and the real LQMT USA liquidation begins.
      Good luck old man!
      LQMT
      Pharma Sleuth Pharma Sleuth 25 minutes ago
      Oxy approval? Not the launch of the hundred million dollar drugs pending launch now?

      Or any number of other things?

      You trying to scare people over Oxy Ama?
      ELTP
      Investor2014 Investor2014 25 minutes ago
      Missling perhaps?
      AVXL
      conix conix 25 minutes ago
      LOL--please read zab's post again and my snarky response, janice.
      stealofadeal stealofadeal 26 minutes ago
      $MGON Should hit trips soon after the Regulation A dump coming.
      MGON
      ace65 ace65 29 minutes ago
      8K out stating just that..interesting read.Hopefully share
      price responds favorably.
      HMLA
      janice shell janice shell 29 minutes ago
      Why an election for 330 million-plus people may still come down to so few votes

      I didn't bother to read the article, but the answer is simple: Because we have an Electoral College, and it decides who wins. Not the popular vote.

      It's just stupid.
      BDEZ BDEZ 30 minutes ago
      Powerful segment with Elon talking to Jordan Petersen

      https://x.com/canammissing/status/1815608367777525794

      Your Recent History

      LSE
      GENI
      Genincode
      Delayed Upgrade Clock