Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.40 | Low High |
|||||
| Day Low | 0.342 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesterfield Resources Plc | CHF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 03:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.342 | 0.40 | 0.40 | 0.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.342 - 1.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 0.40p | GBX |
| Industry Sector |
|---|
| MINING |
Chesterfield Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 521.31k | 130.33M | - | 0 | -3.66M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesterfield Resources News
Loading Messages....
Historical CHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.342 | 0.40 | 135,877 | 0.00 | 0.00% |
| 1 Month | 0.45 | 0.45 | 0.342 | 0.405656 | 70,777 | -0.05 | -11.11% |
| 3 Months | 0.45 | 0.70 | 0.342 | 0.493137 | 415,526 | -0.05 | -11.11% |
| 6 Months | 0.475 | 0.70 | 0.342 | 0.486329 | 349,044 | -0.075 | -15.79% |
| 1 Year | 1.15 | 1.15 | 0.342 | 0.599252 | 369,370 | -0.75 | -65.22% |
| 3 Years | 11.25 | 12.75 | 0.342 | 3.35 | 509,434 | -10.85 | -96.44% |
| 5 Years | 3.80 | 19.00 | 0.342 | 5.76 | 602,878 | -3.40 | -89.47% |
