UKOG

Uk Oil & Gas Stock Price

0.1525
-0.0025 (-1.61%)
0.1525
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Uk Oil & Gas Plc UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change Change Percent Stock Price Last Traded
-0.0025 -1.61% 0.1525 04:00:12
Close Price Low Price High Price Open Price Previous Close
0.1486 0.155 0.155 0.155
Bid Price Ask Price Spread News
0.15 0.155 0.005 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
69 39,508,886 0.1472p 58,157p - 0.145 - 1.25
Last Trade Time Type Quantity Stock Price Currency
07:48:52 O 670,000 0.15125p GBX
Industry Sector
OIL & GAS PRODUCERS

Uk Oil & Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Uk Oil & Gas News

Loading Messages....

Historical UKOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15750.17250.1450.156057111,509,135-0.005-3.17%
1 Month0.1850.1950.1450.164368184,759,272-0.0325-17.57%
3 Months0.1650.2950.1450.192221167,834,463-0.0125-7.58%
6 Months0.2750.5450.1450.238059292,721,705-0.1225-44.55%
1 Year1.1251.250.1450.295737172,252,821-0.9725-86.44%
3 Years4.7755.8250.1451.00104,360,601-4.62-96.81%
5 Years1.37511.000.1451.6984,608,116-1.22-88.91%


Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.