Uk Oil & Gas Stock Price - UKOG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Uk Oil & Gas Plc UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.025 3.57% 0.725 0.725 0.675 0.675 0.70 08:22:50
Bid Price Ask Price Spread Spread % News
0.70 0.75 0.05 6.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
106 30,597,728 0.73p 223,363p - 0.675 - 1.90
Last Trade Time Type Quantity Stock Price Currency
11:29:00 O 300,000 0.717p GBX
Industry Sector
OIL & GAS PRODUCERS

Uk Oil & Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
50.56Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Uk Oil & Gas News

Loading Messages....

Historical UKOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7750.800.6750.7318836,251,504-0.05-6.45%
1 Month0.850.9250.6750.79291534,269,812-0.125-14.71%
3 Months1.0751.250.6750.93411635,417,999-0.35-32.56%
6 Months0.9251.4250.6751.0543,708,211-0.20-21.62%
1 Year1.2251.900.6751.1346,024,892-0.50-40.82%
3 Years1.47511.000.6752.7473,671,939-0.75-50.85%
5 Years0.3811.000.3552.5359,216,6500.34590.79%


Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.