Uk Oil & Gas Stock Price - UKOG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Uk Oil & Gas UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.075 7.89% 1.03 1.03 1.00 1.00 0.95 04:46:36
Bid Price Ask Price Spread Spread % News
1.00 1.05 0.05 4.76% - -
Stock Trades Traded Volume Average Volume 52 Week Range
160 76,613,324 - 0.90 - 2.93
Last Trade Time Type Quantity Stock Price Currency
11:28:50 O 1,221,849 1.04p GBX
Industry Sector
OIL & GAS PRODUCERS

Uk Oil & Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
62.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Uk Oil & Gas News

Historical UKOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0750.90.973428M77M35M0.0252.50%
1 Month1.1251.1750.90.989022M77M39M-0.1-8.89%
3 Months1.251.2750.91.097615M235M44M-0.225-18.00%
6 Months1.3251.90.91.263715M281M50M-0.3-22.64%
1 Year1.052.9250.91.741715M839M89M-0.025-2.38%
3 Years1.55110.8252.89792M839M68M-0.525-33.87%
5 Years0.775110.3152.53052M1B59M0.2532.26%


Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.