ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,480.38
      -0.36%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.895
      0.38%
      Bitcoin
      87,006.97
      -1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cel Ai Plc (CLAI) Quote

      Cel Ai Plc

      Cel Ai Plc (CLAI)

      LSE
      0.065
      0.00
      (0.00%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.06
      Ask
      0.07
      Volume
      0.00
      0.00 Day's Range 0.00
      0.0588 52 Week Range 0.475
      Market Cap
      391.463k
      Previous Close
      0.065
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      982,884
      Shares Outstanding
      602,250,000
      Dividend Yield
      -
      PE Ratio
      -0.11
      Earnings Per Share (EPS)
      -0.01
      Revenue
      67k
      Net Profit
      -3.31M

      About Cel Ai Plc

      Sector
      Catalog, Mail-order Houses
      Industry
      Catalog, Mail-order Houses
      Website
      www.getcel.ai
      Headquarters
      London, Gbr
      Founded
      -
      Cel Ai Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker CLAI. The last closing price for Cel Ai was 0.07p. Over the last year, Cel Ai shares have traded in a share price range of 0.0588p to 0.475p.

      Cel Ai currently has 602,250,000 shares outstanding. The market capitalization of Cel Ai is £391,462.50 . Cel Ai has a price to earnings ratio (PE ratio) of -0.11.

      Ask ADVFN Intelligence (AI)

      CLAI Latest News

      More News

      Cel AI PLC Changes in board composition

      Cel AI PLC 28 June 2024   28 June 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

      June 28 2024
      RNS Regulatory News

      IN BRIEF: Cel AI names Timothy Le Druillenec as Executive Director

      on-based provider of beauty advice and product recommendations using artificial intelligence - Announces that Timothy ...

      June 14 2024
      Alliance News

      Cel AI PLC Changes in Board Composition

      Cel AI PLC 14 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

      June 14 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      May 28 2024
      Alliance News

      Cel AI PLC Interim results

      Cel AI PLC 28 May 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

      May 28 2024
      RNS Regulatory News

      Cel AI PLC Board change

      Cel AI PLC 30 April 2024   30 April 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

      April 30 2024
      RNS Regulatory News

      Cel AI PLC Director’s Dealings

      Cel AI PLC 18 March 2024   18 March 2024   CEL AI plc   ("Cel AI" or the "Company")   Director's Dealings   Cel AI (LSE: CLAI) announces that it has been notified of the following transactions...

      March 18 2024
      RNS Regulatory News

      Cel AI PLC TR-1 Notification and Director’s Dealings

      Cel AI PLC 07 March 2024   7 March 2024   CEL AI plc   ("Cel AI" or the "Company")   TR-1 Notification and Director's Dealings   Cel AI (LSE: CLAI) announces that it has been notified of the...

      March 07 2024
      RNS Regulatory News

      Cel AI PLC Results of Annual General Meeting

      Cel AI PLC 13 February 2024     13 February 2024   CEL AI plc   ("Cel AI" or the "Company")   Results of Annual General Meeting   Cel AI (LSE: CLAI), a company specialising in cutting-edge...

      February 13 2024
      RNS Regulatory News

      Claimsnet.com Reports Third Quarter 2009 Results

      Including a 7% Increase in Revenues DALLAS, Oct. 29 /PRNewswire-FirstCall/ -- Claimsnet.com inc. (OTC Bulletin Board: CLAI), a leading provider of Internet-based claims processing solutions for...

      October 29 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0650.0650.06512033190.065DE
      4-0.0025-3.70370370370.06750.06750.058811099130.06427492DE
      12-0.025-27.77777777780.090.090.05889828840.07237833DE
      26-0.075-53.57142857140.140.170.058815652860.10745539DE
      52-0.31-82.66666666670.3750.4750.058824371370.23816935DE
      156-0.31-82.66666666670.3750.4750.058824371370.23816935DE
      260-0.31-82.66666666670.3750.4750.058824371370.23816935DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		70
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 72.05
      (0.00%)
      		0
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		70
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 72.05
      (0.00%)
      		0
      0R0XTesla Inc
      $ 340.40
      (0.00%)
      		15.64k
      0HCIAlibaba Group Holding Ltd
      $ 91.80
      (0.00%)
      		2.59k
      0R24Intel Corp
      $ 23.99
      (0.00%)
      		1.4k
      0T3WBilibili Inc
      $ 0.00
      (0.00%)
      		1.06k
      0A2ZTencent Music Entertainment Group
      $ 9.00
      (0.00%)
      		760

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      LSE
      CLAI
      Cel Ai
      BIT
      S31875
      Societe Generale Effekten
      BIT
      UC5GTT
      Unicredit Bank
      BIT
      NSCIT4000278
      Republic of Finland
      NASDAQ
      GAGA
      BIT
      S30604
      Societe Generale Effekten
      ASX
      WWIN
      West Wits Mining
      Delayed Upgrade Clock