Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,271 |
|
|||||
| News | - | ||||||
| Day High | 258.00 | Low High |
|||||
| Day Low | 252.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Energy Group Plc | GOOD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -0.98% | 252.50 | 04:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 255.00 | 252.50 | 258.00 | 255.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 2,271 | 256.00p | 5,814p | - | 160.00 - 423.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:59:57 | O | 19 | 255.00p | GBX |
| Industry Sector |
|---|
| ELECTRICITY |
Good Energy Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.94M | 16.61M | - | 248.68M | 9.23M | 0.56 | 4.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Good Energy News
Loading Messages....
Historical GOOD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.50 | 262.00 | 237.50 | 253.83 | 46,213 | 4.00 | 1.61% |
| 1 Month | 263.00 | 268.00 | 237.00 | 249.58 | 58,815 | -10.50 | -3.99% |
| 3 Months | 344.00 | 345.00 | 234.00 | 263.48 | 68,979 | -91.50 | -26.60% |
| 6 Months | 259.00 | 423.00 | 222.00 | 301.60 | 62,128 | -6.50 | -2.51% |
| 1 Year | 211.7102 | 423.00 | 160.00 | 272.16 | 42,983 | 40.79 | 19.27% |
| 3 Years | 223.5818 | 423.00 | 148.395 | 268.32 | 24,620 | 28.92 | 12.93% |
| 5 Years | 138.502 | 423.00 | 121.1893 | 249.45 | 18,933 | 114.00 | 82.31% |
