Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ruffer Investment Company Ltd | RICA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.18% | 270.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 268.00 | 268.00 | 270.00 | 270.00 | 270.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
RICA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.00 | 276.00 | 268.00 | 271.52 | 947,597 | -6.00 | -2.17% |
| 1 Month | 273.50 | 278.00 | 268.00 | 273.73 | 905,812 | -3.50 | -1.28% |
| 3 Months | 263.50 | 278.00 | 262.50 | 270.75 | 980,911 | 6.50 | 2.47% |
| 6 Months | 267.50 | 278.00 | 261.00 | 267.56 | 1,226,781 | 2.50 | 0.93% |
| 1 Year | 287.00 | 289.00 | 261.00 | 268.88 | 1,063,602 | -17.00 | -5.92% |
| 3 Years | 297.00 | 329.00 | 261.00 | 291.24 | 966,905 | -27.00 | -9.09% |
| 5 Years | 216.00 | 329.00 | 202.00 | 279.88 | 765,106 | 54.00 | 25.00% |
RICA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 270.00 | -0.50 | -0.18% | 268.00 | 270.00 | 268.00 | 955,232 |
| Jun 13 2024 | 270.50 | -1.00 | -0.37% | 268.00 | 270.50 | 268.00 | 802,650 |
| Jun 12 2024 | 271.50 | 1.00 | 0.37% | 269.00 | 273.00 | 269.00 | 671,847 |
| Jun 11 2024 | 270.50 | -2.50 | -0.92% | 272.00 | 272.50 | 269.50 | 1,594,935 |
| Jun 10 2024 | 273.00 | 0.00 | 0.00% | 271.50 | 274.00 | 271.50 | 1,039,663 |
| Jun 07 2024 | 273.00 | -1.50 | -0.55% | 276.00 | 276.00 | 272.50 | 628,888 |
| Jun 06 2024 | 274.50 | 0.00 | 0.00% | 276.00 | 276.00 | 273.00 | 631,097 |
| Jun 05 2024 | 274.50 | 0.50 | 0.18% | 270.00 | 274.50 | 270.00 | 667,798 |
| Jun 04 2024 | 274.00 | -0.50 | -0.18% | 270.00 | 274.50 | 270.00 | 771,052 |
| Jun 03 2024 | 274.50 | 0.00 | 0.00% | 271.50 | 276.00 | 271.50 | 1,255,386 |
| May 31 2024 | 274.50 | 0.50 | 0.18% | 274.00 | 275.00 | 273.00 | 576,112 |
| May 30 2024 | 274.00 | 0.00 | 0.00% | 271.00 | 275.00 | 271.00 | 964,491 |
| May 29 2024 | 274.00 | -0.50 | -0.18% | 272.50 | 274.50 | 272.50 | 776,714 |
| May 28 2024 | 274.50 | 0.50 | 0.18% | 278.00 | 278.00 | 272.50 | 1,082,977 |
| May 24 2024 | 274.00 | -2.00 | -0.72% | 277.50 | 277.50 | 272.50 | 1,411,273 |
| May 23 2024 | 276.00 | -0.50 | -0.18% | 272.50 | 276.00 | 272.50 | 838,208 |
| May 22 2024 | 276.50 | 2.00 | 0.73% | 271.00 | 276.50 | 271.00 | 997,333 |
| May 21 2024 | 274.50 | 0.00 | 0.00% | 273.00 | 276.00 | 273.00 | 717,135 |
| May 20 2024 | 274.50 | 0.50 | 0.18% | 275.00 | 275.50 | 272.50 | 851,269 |
| May 17 2024 | 274.00 | 0.50 | 0.18% | 273.50 | 274.50 | 272.50 | 931,593 |
