1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Supply@me Capital Plc (SYME)
  7. Quote

SYME SYME

Supply@me Capital Stock Price

0.1625
0.0075 (4.84%)
0.1625
Volume 132,372,741
Bid Price 0.16
Ask Price 0.165
News -
Day High 0.165

Low
0.135

52 Week Range

High
0.705

Day Low 0.15055
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Supply@me Capital Plc SYME London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0075 4.84% 0.1625 11:26:19
Open Price Low Price High Price Close Price Prev Close
0.155 0.15055 0.165 0.1625 0.155
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
146 132,372,741 0.1622p 214,709p - 0.135 - 0.705
Last Trade Time Type Quantity Stock Price Currency
11:27:59 O 85,033 0.16118p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Supply@me Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
38.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Supply@me Capital News

Loading Messages....

Historical SYME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16250.16850.1350.153625300,117,4710.000.0%
1 Month0.2450.2450.1350.169706348,704,103-0.0825-33.67%
3 Months0.26750.2850.1350.217635277,892,798-0.105-39.25%
6 Months0.440.4750.1350.277659313,750,924-0.2775-63.07%
1 Year0.360.7050.1350.383792370,468,420-0.1975-54.86%
3 Years0.851.100.04250.388118399,298,216-0.6875-80.88%
5 Years0.851.100.04250.388118399,298,216-0.6875-80.88%


Your Recent History
LSE
SYME
Supply@me ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.