ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Supply@me Capital Plc

Supply@me Capital Plc (SYME)

0.00225
-0.00025
(-10.00%)
Closed February 08 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.00225
Bid
0.002
Ask
0.0025
Volume
736,227,069
0.0015 Day's Range 0.0026
0.0015 52 Week Range 0.046
Market Cap
Previous Close
0.0025
Open
0.002
Last Trade Time
Financial Volume
15,461p
VWAP
0.0021
Average Volume (3m)
592,996,547
Shares Outstanding
71,732,142,145
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0
Revenue
842k
Net Profit
-4.35M

About Supply@me Capital Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
London, Gbr
Founded
-
Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.0015p to 0.046p.

Supply@me Capital currently has 71,732,142,145 shares outstanding. The market capitalization of Supply@me Capital is £1.79 million. Supply@me Capital has a price to earnings ratio (PE ratio) of 0.00.

SYME Latest News

Supply@ME Capital PLC Director’s Other External Appointments

Supply@ME Capital PLC 20 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

Supply@ME Capital PLC Business Update

Supply@ME Capital PLC 17 December 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

Supply@ME Capital PLC Unaudited interim results

Supply@ME Capital PLC 30 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

IN BRIEF: Supply@Me Capital shares drop as auditor quits over "risks"

PLC - London-based inventory monetisation platform - Shares plummet by more than 40% as Crowe UK LLP resigns as audit ...

Supply@ME Capital PLC Resignation of Auditor

Supply@ME Capital PLC 25 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

Supply@ME Capital PLC Directorate Change

Supply@ME Capital PLC 06 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

Supply@ME Capital PLC Exercise of Open Offer Warrants

Supply@ME Capital PLC 09 July 2024   THIS ANNOUNCEMENT DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR THE SOLICITATION TO BUY, SUBSCRIBE FOR OR OTHERWISE ACQUIRE ANY SECURITIES. 9 July 2024...

Supply@ME Capital PLC Result of AGM

Supply@ME Capital PLC 28 June 2024   28 June 2024 Supply@ME Capital plc (the "Company" or "SYME") Result of Annual General Meeting ("AGM")   SYME, the fintech business which provides an...

Supply@ME Capital PLC Holding(s) in Company

Supply@ME Capital PLC 31 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFMDJC60 Issuer Name SUPPLY@ME CAPITAL PLC UK or Non-UK Issuer UK 2...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00135-37.50.00360.00370.00154334949720.00274437DE
4-0.00075-250.0030.0040.00153718221360.00299704DE
12-0.00055-19.64285714290.00280.0080.00155929965470.0038179DE
26-0.00875-79.54545454550.0110.01180.00156247980450.00470426DE
52-0.03075-93.18181818180.0330.0460.00155219761990.01101915DE
156-0.12275-98.20.1250.18250.00154093195060.05426517DE
260-0.84775-99.73529411760.851.10.00153883673550.16696702DE

SYME - Frequently Asked Questions (FAQ)

What is the current Supply@me Capital share price?
The current share price of Supply@me Capital is 0.00225p
How many Supply@me Capital shares are in issue?
Supply@me Capital has 71,732,142,145 shares in issue
What is the market cap of Supply@me Capital?
The market capitalisation of Supply@me Capital is GBP 1.79M
What is the 1 year trading range for Supply@me Capital share price?
Supply@me Capital has traded in the range of 0.0015p to 0.046p during the past year
What is the reporting currency for Supply@me Capital?
Supply@me Capital reports financial results in GBP
What is the latest annual turnover for Supply@me Capital?
The latest annual turnover of Supply@me Capital is GBP 842k
What is the latest annual profit for Supply@me Capital?
The latest annual profit of Supply@me Capital is GBP -4.35M
What is the registered address of Supply@me Capital?
The registered address for Supply@me Capital is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Supply@me Capital website address?
The website address for Supply@me Capital is www.supplymecapital.com
Which industry sector does Supply@me Capital operate in?
Supply@me Capital operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 1 minute ago
The communists just don't get "let the market decide." They know better.
SSKILLZ1 SSKILLZ1 2 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 39.43%
CXB.TO 32.89%
AVNW 30.65%
ETCC 27.04%
TRIP 23.83%
JAKK 17.58%
CUBI 17.50%
CCSI 16.14%
INBP 15.15%
IBEX 13.96%
ARMN 13.71%
PAHC 12
ARMN CRWS OMI
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Howdy, Al. So true.
Royal Dude Royal Dude 2 minutes ago
Ron I think the same. Just hoping for 2x for less than Rico and interest for time. Hoping does not put food on the table 😫
COOP
FMDK FMDK 3 minutes ago
With this lousy management, the stock can only go down. It's a wonder it still exists at all.
MVNT
SSKILLZ1 SSKILLZ1 3 minutes ago
VMI (As of 2/7/25)

The VMI is Down -0.08%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.00%
ACCO -4.95%
AHCO -2.00%
AMPH -12.82%
AMRX -0.88%
ARMN 13.71%
ASI
ARMN CRWS OMI
arizona1 arizona1 4 minutes ago
Whose religion?
8lang 8lang 5 minutes ago
>>>..'cause, 8-ball, JUDGE NAOMI binds that case over to the Baltimore F/D/C..........seconds later, sergio pulls out his checkbook..........2-bills.................>....and psychotic hypocrisy is not a crime, 8-ball..........switch-hitting, so-to-speak.....
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 2/7/25)

Daily Performance
Value Microcap Index:-1.30%
Value Microcap Index Rebalanced:-1.33%

Overall Performance
Value Microcap Index: -0.08%
Value Microcap Index Rebalanced:-0.07%
Konaploinks Konaploinks 6 minutes ago
Something to think about. Homework. Beam me up Doc!
Parallel Universes and IonQ’s Trapped-Ion Quantum System

The idea of parallel universes, or the Many-Worlds Interpretation (MWI) of quantum mechanics, suggests that every quantum event leads to the creation of multiple branchi
IONQ
Edward Edward 7 minutes ago
What should I say! There is no reason to buy the stock. They have no money, no sales, just debt! So the price should be .0000000000000001 or even lower because they are bankrupt! No one should ever buy this stock!

I want to keep piling up shares for ME!!


What?
VXIT
DungSpawter DungSpawter 7 minutes ago
Thank you again for proving my point.
VPLM
Konaploinks Konaploinks 7 minutes ago
Parallel Universes and IonQ’s Trapped-Ion Quantum System

The idea of parallel universes, or the Many-Worlds Interpretation (MWI) of quantum mechanics, suggests that every quantum event leads to the creation of multiple branching realities. While this is a theoretical concept, it has i
Jimmy Joe Jimmy Joe 8 minutes ago
Team FUD is truly desperate.

They need our shares. Why~?

Oh well..........

😸😆😸😄😸😅😸🤣😹😂

No love for $DBMM shareholders. 😸🤣😸😅
DBMM
Superhoops Superhoops 8 minutes ago
Honestly, no idea!… So I guess the real clue will be if volume keeps picking up, then someone must know something right?… and if volume does keep picking up, then presumably we get news of some sort??… Did they issue a PR about the share structure and whatever this merger thing is?… Or was it just o
MCIC
arizona1 arizona1 8 minutes ago
Religion has NEVER been in public schools. You're free to attend any religious school you please but the constitution's first amendment prohibits the government from favoring one religion over another.
Real McCoy Real McCoy 9 minutes ago
Active as in it has employees and assets, or “active” as in it was liquidated years ago but there is no one to update a database?
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 39.43%
CXB.TO 32.89%
AVNW 30.65%
ETCC 27.04%
TRIP 23.83%
JAKK 17.58%
CUBI 17.50%
CCSI 16.14%
INBP 15.15%
IBEX 13.96%
ARMN 13.71%
PAHC 12
ARMN CRWS OMI
THEDOG 17 THEDOG 17 9 minutes ago
Just checking in. I see bio Amber is still Active!!! Imagine that! Not sure how you can dispute that without getting some egg on your face? Ha Good Thing Are Coming Very Very Very Soon!
Real McCoy Real McCoy 9 minutes ago
Bioamber is dead.
al44 al44 10 minutes ago
GM posh-

And it gets worse and worse.Emergency gas masks may be in order.


..................al
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI (As of 2/7/25)

The VMI is Down -0.08%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.00%
ACCO -4.95%
AHCO -2.00%
AMPH -12.82%
AMRX -0.88%
ARMN 13.71%
ASI
ARMN CRWS OMI
MrMike241 MrMike241 11 minutes ago
Falsifying business records in the first degree is a felony under New York state law that requires that the "intent to defraud includes an intent to commit another crime or to aid or conceal the commission thereof". This is in contrast to falsifying business records in the second degree, which is a

Your Recent History

Delayed Upgrade Clock