Next PLC Transaction in Own Shares

RNS Number : 7620S

Next PLC

17 June 2024

NEXT plc

For immediate release

17 June 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 25,792 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9014.8892 pence per Share.

The highest price paid per Share was 9070p and the lowest price paid per Share was 8964p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,579,592 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	16,792	9015.01
CHIX	5,000	9014.47
BATE	3,000	9014.22
AQUIS	1,000	9016.98

Number of

Price per Share (Pence)

Trading venue

Time of transaction

303

181

129

198

122

126

100

104

136

115

100

102

120

108

115

104

119

130

118

108

100

155

101

125

9034

9028

9034

9030

9032

9030

9026

9022

9024

9020

9024

9022

9024

9022

9020

9022

9018

9020

9024

9022

9024

9022

9010

9006

9010

9008

9010

9012

9010

9008

9010

9008

9010

9014

9004

9006

9004

9006

9002

9004

9006

9000

9002

9008

9010

9012

9010

9012

9014

9016

9018

9012

9008

9006

9008

9012

9014

9016

9004

9008

9010

9012

9008

9010

9016

9018

9022

9020

9022

9024

9010

9012

9000

9004

9006

9002

9006

8982

8984

8980

8982

8984

8990

8988

8992

8996

9000

8994

9000

8998

9004

9000

9004

9002

8990

8992

8994

8992

8990

8986

8988

8994

8992

8990

9002

9004

9006

8998

8994

8992

8988

8990

8994

8982

8984

8980

8964

8972

8980

8974

8976

8978

8988

8996

8992

8996

8998

8994

8990

8994

8996

8992

8994

8996

8998

8996

9012

9016

9018

9024

9022

9024

9026

9012

9016

9018

9026

9038

9036

9040

9042

9044

9034

9032

9030

9036

9040

9048

9044

9046

9048

9050

9056

9066

9068

9070

9052

9050

9048

9054

9056

9064

9054

9040

9044

9046

9032

9024

9030

9038

9040

9046

9034

9032

9042

9038

9048

9050

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

Aquis

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

BATE

CHIX

BATE

LSE

CHIX

LSE

Aquis

LSE

CHIX

BATE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

16:07:12

16:06:05

16:04:26

16:01:43

16:01:30

16:00:17

15:59:33

15:59:01

15:58:03

15:56:38

15:54:21

15:54:20

15:53:53

15:50:27

15:49:40

15:49:31

15:49:15

15:48:29

15:47:30

15:43:34

15:43:24

15:42:34

15:41:21

15:40:19

15:39:57

15:37:00

15:36:57

15:35:07

15:35:06

15:32:11

15:30:10

15:28:55

15:26:41

15:25:25

15:25:19

15:22:15

15:21:55

15:20:25

15:17:15

15:16:04

15:16:03

15:12:44

15:12:37

15:12:24

15:11:26

15:09:10

15:08:07

15:05:15

15:03:44

15:03:37

15:02:10

15:00:53

15:00:48

15:00:28

15:00:10

14:59:25

14:58:51

14:57:32

14:56:15

14:53:20

14:52:44

14:52:03

14:52:00

14:51:20

14:48:51

14:47:03

14:46:57

14:43:44

14:40:29

14:39:38

14:39:35

14:38:50

14:37:00

14:34:34

14:32:47

14:32:41

14:31:45

14:31:41

14:30:41

14:30:23

14:28:55

14:28:54

14:28:25

14:27:51

14:24:59

14:18:28

14:17:44

14:17:40

14:08:32

14:08:07

14:07:54

14:02:32

14:02:15

13:52:19

13:48:15

13:47:11

13:46:45

13:43:38

13:43:37

13:38:30

13:38:15

13:33:49

13:32:08

13:24:19

13:22:53

13:17:40

13:15:03

13:11:22

13:10:40

13:04:29

13:02:25

13:01:50

12:58:01

12:53:02

12:53:01

12:48:31

12:47:40

12:45:29

12:35:53

12:35:21

12:33:23

12:32:23

12:30:59

12:27:51

12:27:41

12:24:56

12:18:23

12:16:20

12:08:08

12:04:23

12:03:22

12:01:17

12:01:01

11:57:51

11:57:48

11:57:21

11:53:18

11:45:14

11:44:11

11:44:03

11:38:33

11:37:29

11:36:46

11:35:25

11:30:50

11:19:18

11:17:50

11:16:53

11:10:30

11:08:21

11:05:57

11:02:18

11:00:00

10:57:41

10:57:15

10:55:19

10:54:27

10:53:23

10:49:48

10:46:57

10:40:23

10:39:41

10:39:24

10:39:23

10:33:30

10:28:51

10:24:04

10:17:56

10:15:48

10:13:55

10:10:55

10:08:13

10:08:12

10:00:05

09:58:21

09:56:02

09:54:59

09:49:00

09:47:59

09:46:59

09:39:52

09:39:51

09:38:41

09:38:39

09:38:13

09:38:08

09:33:08

09:30:12

09:28:43

09:26:49

09:20:46

09:16:24

09:15:03

09:13:25

09:10:13

09:08:23

09:05:12

09:03:13

09:03:12

09:02:23

09:02:06

09:01:51

08:54:20

08:51:27

08:49:13

08:45:57

08:44:50

08:40:13

08:38:41

08:33:58

08:29:16

08:26:33

08:25:43

08:22:20

08:21:35

08:18:00

08:15:33

08:12:14

08:11:18

08:10:46

08:08:31

08:08:30

08:06:39

08:03:13

08:03:02

08:02:04

08:01:50

08:01:40

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFMWELSESM

Next (LSE:NXT)
Historical Stock Chart
From May 2024 to Jun 2024