Next PLC Transaction in Own Shares
February 01 2024 - 12:20PM
RNS Regulatory News
RNS Number : 7720B
Next PLC
01 February 2024
NEXT plc
For
immediate release
01
February 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 75,000 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 8317.6883 pence per
Share.
The highest price paid per Share was
8350p and the lowest price paid per Share was 8278p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 127,349,301 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
46,000
|
8317.51
|
|
CHIX
|
15,000
|
8317.94
|
|
BATE
|
9,000
|
8317.84
|
|
AQUIS
|
5,000
|
8318.35
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
20
56
6
8
52
9
41
87
22
133
44
95
33
102
6
73
132
42
21
52
3
20
24
69
36
20
40
50
103
81
1
80
43
69
84
65
97
38
9
11
326
43
8
35
57
50
88
87
38
69
64
35
43
90
103
32
32
85
35
3
10
8
61
4
146
8
193
46
12
12
58
6
9
111
382
41
8
64
110
1
62
3
66
58
90
12
7
65
46
5
63
79
30
70
8
50
2
28
53
71
166
8
10
63
11
21
9
40
25
66
83
40
41
8
10
41
40
12
21
104
87
88
62
92
85
41
18
10
78
70
81
79
8
45
41
87
71
30
8
69
62
8
8
8
50
59
85
69
87
40
8
66
87
85
5
58
117
59
69
126
8
50
57
60
63
74
85
64
60
84
8
48
116
50
23
59
196
65
8
68
63
70
24
46
87
72
27
69
68
91
69
82
262
96
50
45
61
50
75
60
4
50
41
46
94
34
69
68
69
124
94
89
69
69
104
95
62
63
63
59
108
38
42
60
93
68
64
84
91
66
68
58
82
110
3
95
60
36
60
67
114
72
64
7
74
93
58
48
9
67
79
9
70
62
326
8
46
23
4
63
64
118
70
77
90
8
17
17
8
49
64
94
18
46
20
79
106
69
62
92
93
61
15
42
100
32
36
67
82
123
80
15
37
15
14
57
57
1
37
10
42
96
71
81
89
93
61
5
75
7
68
93
8
21
59
16
8
21
8
82
106
32
38
65
11
8
19
50
78
69
57
59
65
96
92
92
33
33
68
11
45
60
61
81
126
190
174
142
52
44
62
117
36
34
62
5
78
66
79
69
32
14
30
18
45
69
53
84
25
8
25
66
74
17
8
120
66
69
5
3
53
78
71
52
79
8
16
80
42
17
88
8
66
38
94
67
63
71
16
89
76
7
5
65
86
48
65
71
89
37
43
51
60
24
39
71
61
69
13
50
11
11
50
50
8
62
63
69
56
26
10
46
46
10
11
21
8
42
8
40
96
74
60
68
67
117
79
43
18
59
89
21
42
14
7
41
50
40
22
8
61
67
70
49
54
93
18
35
8
49
25
10
60
28
66
8
53
16
42
11
54
65
61
59
60
92
92
12
12
57
100
24
9
104
13
94
26
40
8
58
57
79
33
75
4
62
52
20
90
104
60
67
19
10
28
23
8
18
40
40
8
68
63
13
75
55
16
2
56
85
95
114
75
38
69
65
63
85
59
72
66
6
70
73
52
11
75
38
27
18
35
10
18
10
40
10
80
88
11
83
27
60
58
67
95
62
93
35
50
6
85
61
65
66
70
6
31
50
92
9
45
58
8
17
7
35
43
40
43
55
7
45
6
20
7
13
13
69
2
42
27
44
43
32
32
45
35
51
30
66
62
58
19
66
32
40
19
3
94
51
10
22
65
8
60
63
29
58
13
47
61
3
35
33
100
26
3
30
21
45
15
3
59
24
48
51
58
6
20
68
13
55
39
4
83
25
26
35
26
27
33
33
38
38
3
38
38
32
8
31
60
90
41
36
50
59
31
57
40
49
48
11
95
13
51
24
49
22
65
90
20
45
18
50
35
89
66
31
70
63
3
59
37
70
4
64
96
67
87
90
41
39
79
40
15
48
62
49
43
40
40
40
40
40
86
82
29
68
67
70
12
4
3
66
16
35
27
46
65
2
56
80
20
47
62
7
54
58
38
52
53
40
62
70
93
30
33
53
35
60
12
59
61
6
40
19
14
79
71
66
14
8
87
19
12
26
36
59
60
8
77
25
38
63
50
17
64
4
79
84
55
64
67
81
5
20
40
3
47
33
62
63
3
13
32
17
60
90
50
8
22
102
21
62
74
18
92
89
18
36
10
48
21
10
48
2
38
32
36
66
65
55
19
8
50
3
22
11
51
11
52
50
11
57
47
8
14
47
47
57
5
17
66
25
33
81
6
38
8
58
40
43
70
8
61
84
43
40
40
8
39
1
64
8
5
50
87
40
43
8
43
8
8
88
8
16
16
2
20
22
18
8
18
19
61
12
39
19
68
25
75
48
52
67
10
33
64
91
62
20
49
79
64
71
89
58
96
62
16
72
67
14
4
72
18
62
64
82
60
83
46
12
71
8
16
41
35
39
39
39
36
12
70
21
50
69
31
8
31
8
47
57
8
57
31
45
10
16
31
8
16
32
35
18
18
8
66
19
42
69
5
8
70
80
8
36
51
39
42
35
8
24
18
18
8
18
36
25
25
8
86
68
29
42
61
58
65
41
38
39
18
35
71
26
40
67
23
44
23
44
23
18
23
9
23
23
7
75
38
71
6
60
27
53
13
2
92
12
68
61
6
69
61
81
71
66
24
35
24
63
61
35
62
8
21
41
18
21
8
41
44
4
14
68
21
41
21
41
8
21
21
71
65
43
23
4
74
15
30
15
30
16
32
16
32
32
16
8
16
32
16
32
16
32
8
9
11
25
65
57
52
8
35
102
6
75
26
94
47
11
49
12
49
8
11
53
11
43
58
60
94
48
10
32
8
32
8
16
96
6
65
89
6
59
73
13
59
57
58
19
90
91
84
65
59
95
3
42
16
28
38
19
47
3
75
61
23
94
63
81
78
5
54
95
11
24
30
53
18
56
21
65
46
13
55
34
61
24
24
10
21
8
79
11
58
83
67
93
5
60
94
38
19
45
8
10
45
45
8
45
21
8
60
36
25
16
60
115
113
26
39
25
10
4
18
28
23
81
59
25
25
35
32
27
89
15
75
65
77
36
45
68
73
39
40
112
60
59
18
52
90
18
76
16
1
26
26
8
35
35
26
90
24
18
25
8
8
8
8
78
64
69
65
116
8
69
69
58
35
16
1
83
51
56
4
9
80
58
64
7
45
7
70
13
9
85
14
63
2
55
13
61
70
61
10
75
10
75
50
28
6
9
73
13
28
40
8
33
59
7
56
50
75
12
5
30
49
109
25
36
51
17
46
34
44
9
10
44
60
32
6
14
19
66
65
5
7
9
34
8
34
69
26
51
35
7
34
34
35
36
10
42
17
10
51
116
78
143
6
27
27
27
18
18
40
11
18
25
15
92
7
31
4
60
7
66
79
66
53
17
75
26
64
99
1
12
55
70
36
32
36
86
65
70
69
13
89
81
1
2
14
85
29
29
16
65
18
84
85
95
17
17
22
9
8
8
30
60
10
75
18
17
3
8
18
30
92
8
33
8
10
10
33
8
33
33
8
33
47
19
92
59
55
37
44
41
44
8
18
44
13
44
7
10
30
4
29
79
8
89
11
52
66
27
8
91
60
66
8
50
29
66
170
9
21
24
60
8
10
47
24
26
49
90
195
20
38
68
68
57
8
85
93
10
85
84
18
20
73
15
6
74
67
66
69
48
19
19
13
19
25
25
10
48
50
10
48
58
48
10
33
13
20
15
70
94
23
3
40
64
70
64
89
78
137
8
18
63
16
14
79
91
155
49
43
14
28
96
16
40
8
40
19
45
326
48
18
312
61
288
80
433
61
133
82
40
30
8
90
83
79
46
42
8
39
15
20
35
18
40
10
8
44
3
10
403
8
14
51
63
7
79
94
25
62
4
17
59
28
37
30
1
38
27
62
42
30
8
113
51
13
48
68
13
42
94
6
67
59
63
4
95
53
7
64
66
44
43
|
8306
8306
8306
8306
8306
8306
8306
8306
8306
8308
8308
8308
8308
8308
8308
8308
8308
8308
8308
8308
8308
8306
8306
8306
8306
8306
8306
8306
8306
8306
8306
8306
8304
8304
8304
8304
8304
8306
8306
8306
8306
8306
8306
8306
8306
8306
8306
8306
8306
8306
8306
8306
8306
8306
8306
8306
8306
8306
8306
8306
8306
8306
8304
8304
8304
8304
8304
8304
8304
8304
8302
8302
8302
8302
8304
8304
8304
8302
8302
8302
8304
8304
8304
8304
8304
8300
8300
8300
8300
8300
8302
8302
8300
8302
8302
8302
8302
8302
8302
8304
8304
8304
8304
8304
8304
8304
8304
8304
8304
8304
8304
8304
8304
8304
8304
8304
8304
8304
8304
8304
8304
8304
8300
8300
8300
8300
8300
8300
8300
8298
8298
8298
8300
8300
8300
8300
8296
8296
8296
8296
8296
8296
8296
8298
8298
8298
8298
8300
8300
8302
8302
8298
8298
8298
8300
8300
8298
8300
8300
8300
8298
8298
8300
8300
8300
8300
8300
8302
8302
8302
8302
8302
8302
8302
8302
8302
8302
8302
8302
8302
8302
8302
8302
8302
8302
8298
8298
8300
8300
8300
8300
8300
8302
8302
8300
8300
8294
8294
8294
8294
8294
8294
8294
8294
8294
8294
8298
8298
8298
8296
8298
8298
8300
8300
8300
8302
8304
8304
8302
8302
8304
8306
8306
8308
8308
8310
8310
8310
8312
8314
8314
8316
8316
8316
8316
8318
8320
8320
8320
8322
8320
8322
8324
8324
8324
8324
8326
8326
8326
8326
8326
8328
8328
8328
8328
8328
8326
8326
8326
8328
8328
8326
8330
8330
8332
8332
8332
8332
8332
8332
8328
8328
8328
8328
8328
8328
8326
8330
8330
8332
8332
8332
8332
8332
8332
8332
8332
8332
8332
8334
8334
8332
8332
8332
8332
8332
8332
8332
8332
8332
8332
8334
8332
8332
8332
8332
8334
8334
8334
8334
8334
8334
8334
8330
8330
8330
8332
8332
8332
8330
8330
8332
8332
8332
8332
8332
8332
8332
8332
8336
8336
8336
8336
8334
8334
8336
8332
8332
8330
8332
8332
8332
8332
8332
8332
8332
8332
8326
8326
8326
8330
8330
8332
8332
8332
8332
8332
8334
8334
8334
8334
8336
8336
8336
8336
8336
8336
8336
8338
8338
8338
8336
8336
8336
8336
8336
8340
8338
8338
8338
8338
8340
8340
8340
8340
8342
8342
8342
8342
8342
8332
8330
8324
8324
8324
8326
8316
8318
8318
8318
8318
8316
8316
8314
8314
8316
8320
8322
8320
8322
8322
8322
8324
8326
8326
8326
8326
8326
8326
8328
8328
8328
8328
8328
8328
8326
8324
8324
8324
8324
8326
8326
8326
8326
8326
8326
8320
8320
8320
8320
8320
8322
8324
8324
8322
8322
8324
8326
8326
8326
8326
8328
8328
8328
8328
8328
8328
8328
8328
8328
8326
8326
8326
8326
8326
8328
8330
8330
8326
8326
8326
8326
8326
8326
8326
8328
8328
8328
8328
8328
8328
8328
8328
8330
8330
8330
8332
8328
8328
8326
8326
8328
8328
8328
8328
8326
8328
8328
8328
8328
8328
8328
8328
8328
8328
8316
8314
8316
8316
8316
8316
8316
8316
8310
8310
8310
8310
8310
8310
8310
8310
8302
8302
8302
8302
8304
8304
8304
8304
8304
8304
8306
8306
8306
8308
8308
8310
8310
8312
8312
8310
8310
8310
8308
8312
8312
8312
8312
8310
8310
8310
8310
8312
8312
8312
8310
8310
8310
8310
8306
8304
8306
8306
8304
8306
8308
8308
8312
8312
8312
8312
8312
8310
8314
8314
8314
8314
8314
8314
8316
8316
8316
8316
8316
8316
8316
8316
8316
8316
8312
8312
8312
8310
8310
8310
8310
8310
8310
8310
8310
8310
8310
8310
8312
8312
8314
8314
8314
8314
8318
8316
8318
8318
8318
8318
8318
8318
8318
8318
8320
8320
8316
8316
8318
8318
8318
8318
8318
8320
8320
8320
8320
8320
8320
8320
8322
8316
8316
8314
8314
8314
8314
8314
8316
8316
8316
8316
8316
8316
8316
8316
8316
8316
8318
8318
8316
8316
8316
8316
8316
8316
8316
8312
8312
8312
8312
8310
8310
8304
8304
8304
8304
8304
8298
8298
8300
8300
8300
8302
8302
8302
8302
8304
8300
8300
8302
8302
8302
8304
8304
8306
8306
8308
8308
8306
8308
8308
8306
8308
8308
8306
8308
8308
8310
8310
8310
8310
8312
8312
8310
8310
8310
8310
8312
8312
8312
8312
8312
8312
8312
8312
8312
8312
8312
8312
8312
8306
8306
8306
8306
8306
8306
8304
8304
8304
8304
8304
8306
8306
8306
8306
8306
8308
8308
8308
8308
8308
8308
8308
8304
8306
8306
8306
8306
8308
8310
8310
8310
8310
8312
8312
8312
8312
8312
8312
8312
8312
8312
8314
8314
8314
8314
8314
8316
8316
8316
8316
8316
8318
8320
8320
8322
8322
8322
8320
8320
8322
8322
8322
8324
8326
8326
8326
8326
8326
8328
8328
8324
8324
8324
8324
8326
8326
8326
8326
8326
8326
8326
8326
8326
8326
8326
8326
8326
8326
8326
8326
8326
8326
8326
8324
8324
8324
8324
8324
8322
8322
8322
8322
8320
8320
8320
8320
8320
8320
8318
8318
8320
8320
8320
8320
8320
8320
8316
8316
8316
8316
8316
8316
8316
8314
8314
8314
8314
8314
8314
8314
8316
8316
8316
8316
8316
8318
8318
8318
8318
8320
8320
8320
8320
8320
8320
8320
8320
8320
8320
8320
8322
8322
8322
8322
8322
8322
8322
8318
8318
8318
8318
8318
8318
8318
8318
8318
8318
8314
8312
8314
8314
8314
8314
8314
8312
8312
8314
8312
8314
8314
8312
8316
8314
8314
8316
8318
8318
8318
8318
8318
8318
8318
8318
8320
8320
8320
8322
8322
8324
8324
8324
8326
8326
8328
8328
8328
8328
8328
8328
8328
8328
8328
8328
8328
8328
8328
8328
8328
8328
8328
8328
8328
8328
8328
8330
8330
8330
8330
8330
8330
8332
8332
8332
8332
8332
8332
8332
8332
8332
8330
8332
8332
8332
8332
8332
8332
8334
8334
8334
8334
8334
8334
8336
8336
8332
8332
8332
8332
8332
8332
8330
8330
8330
8330
8332
8332
8332
8332
8332
8332
8332
8332
8334
8334
8334
8334
8334
8334
8334
8334
8334
8334
8334
8334
8334
8334
8334
8334
8334
8332
8332
8324
8324
8324
8320
8320
8324
8324
8324
8322
8326
8326
8332
8332
8330
8332
8332
8334
8334
8334
8334
8334
8336
8334
8334
8334
8336
8336
8336
8336
8336
8336
8336
8334
8334
8334
8334
8334
8334
8334
8334
8334
8334
8334
8334
8334
8334
8334
8334
8334
8336
8336
8336
8336
8332
8332
8332
8332
8332
8332
8332
8332
8332
8332
8332
8332
8332
8332
8332
8326
8326
8326
8326
8326
8326
8326
8326
8326
8326
8326
8328
8324
8324
8324
8324
8324
8324
8324
8324
8324
8324
8324
8324
8324
8322
8322
8322
8322
8322
8322
8322
8322
8322
8322
8322
8324
8324
8324
8324
8328
8328
8328
8326
8328
8328
8330
8330
8326
8326
8332
8332
8332
8332
8332
8332
8332
8332
8332
8334
8334
8334
8338
8338
8340
8344
8344
8346
8348
8348
8348
8348
8348
8350
8350
8348
8348
8348
8348
8348
8348
8348
8348
8348
8348
8348
8344
8346
8346
8346
8346
8346
8348
8348
8348
8348
8348
8350
8350
8350
8350
8350
8350
8350
8348
8348
8348
8348
8346
8346
8340
8340
8342
8338
8334
8334
8334
8332
8334
8334
8334
8336
8332
8332
8336
8336
8336
8336
8336
8336
8336
8336
8336
8338
8338
8338
8340
8338
8338
8340
8344
8344
8344
8344
8342
8344
8344
8344
8344
8344
8344
8342
8342
8342
8340
8338
8340
8340
8340
8338
8338
8338
8338
8338
8340
8340
8340
8340
8340
8338
8338
8338
8338
8338
8338
8338
8332
8334
8334
8334
8334
8336
8336
8336
8336
8336
8336
8336
8336
8334
8334
8334
8334
8332
8332
8332
8332
8332
8332
8332
8332
8332
8332
8332
8332
8332
8332
8332
8334
8334
8334
8330
8324
8324
8324
8324
8324
8318
8318
8318
8318
8318
8320
8320
8320
8320
8320
8320
8320
8320
8320
8320
8320
8320
8320
8320
8320
8320
8320
8320
8320
8322
8322
8322
8322
8322
8322
8322
8322
8322
8324
8324
8324
8324
8324
8324
8324
8324
8324
8324
8326
8326
8326
8318
8318
8318
8318
8318
8318
8312
8312
8312
8324
8320
8324
8324
8324
8324
8324
8324
8324
8330
8328
8326
8330
8326
8326
8328
8328
8332
8332
8332
8332
8332
8332
8332
8334
8334
8334
8334
8334
8334
8334
8330
8328
8328
8330
8330
8324
8324
8326
8320
8320
8322
8324
8324
8324
8324
8324
8322
8322
8320
8322
8322
8322
8322
8322
8320
8320
8320
8320
8322
8322
8322
8322
8322
8322
8322
8322
8322
8322
8322
8322
8322
8322
8316
8316
8316
8312
8312
8312
8312
8312
8312
8312
8312
8312
8312
8310
8310
8310
8310
8312
8312
8312
8312
8314
8312
8312
8314
8316
8316
8316
8316
8316
8316
8316
8316
8316
8316
8316
8316
8312
8310
8310
8310
8310
8310
8310
8300
8300
8300
8302
8300
8300
8302
8304
8302
8300
8302
8302
8302
8300
8300
8300
8294
8302
8304
8300
8298
8298
8298
8298
8298
8298
8298
8298
8298
8298
8298
8298
8298
8298
8298
8298
8298
8298
8298
8298
8302
8306
8306
8306
8306
8308
8310
8310
8312
8314
8312
8312
8312
8312
8310
8310
8308
8308
8306
8308
8308
8308
8306
8310
8310
8310
8310
8310
8306
8306
8306
8308
8308
8302
8306
8306
8306
8306
8304
8306
8306
8306
8306
8304
8302
8300
8300
8300
8300
8300
8300
8300
8300
8300
8300
8300
8300
8300
8300
8296
8294
8294
8294
8288
8288
8288
8288
8288
8288
8288
8288
8288
8288
8288
8288
8288
8290
8290
8290
8290
8290
8290
8290
8290
8278
8278
8278
8278
8278
8278
8278
8278
8280
8280
8280
8280
8280
8280
8280
8280
8280
8280
8280
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
CHIX
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
BATE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
LSE
CHIX
BATE
BATE
CHIX
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
CHIX
CHIX
BATE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
Aquis
CHIX
BATE
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
Aquis
LSE
Aquis
Aquis
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
BATE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
BATE
BATE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
BATE
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
Aquis
CHIX
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
BATE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
Aquis
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
Aquis
BATE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
BATE
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
|
16:27:11
16:27:11
16:26:56
16:26:56
16:26:56
16:26:56
16:26:56
16:26:41
16:26:41
16:26:26
16:26:26
16:26:26
16:26:26
16:26:11
16:26:11
16:26:11
16:26:11
16:26:11
16:26:11
16:26:11
16:26:11
16:25:47
16:25:47
16:25:26
16:25:26
16:25:26
16:25:26
16:25:26
16:25:26
16:25:20
16:25:20
16:25:05
16:24:45
16:24:43
16:24:43
16:24:43
16:24:43
16:24:28
16:24:28
16:24:28
16:24:28
16:24:28
16:24:28
16:24:28
16:23:40
16:23:28
16:23:28
16:23:28
16:23:28
16:23:27
16:23:27
16:23:27
16:23:27
16:23:27
16:23:27
16:22:52
16:22:52
16:22:52
16:22:52
16:22:52
16:22:52
16:22:52
16:22:21
16:22:21
16:22:21
16:22:21
16:22:21
16:22:07
16:22:07
16:22:07
16:21:25
16:21:25
16:21:25
16:21:25
16:21:17
16:21:17
16:21:17
16:19:57
16:19:57
16:19:57
16:19:44
16:19:44
16:19:44
16:19:44
16:19:44
16:18:49
16:18:49
16:18:48
16:18:48
16:18:48
16:18:47
16:18:47
16:18:47
16:18:47
16:18:47
16:18:47
16:18:47
16:18:47
16:18:47
16:18:21
16:18:21
16:18:21
16:18:21
16:18:09
16:18:08
16:18:08
16:18:08
16:17:57
16:17:57
16:17:57
16:17:21
16:17:20
16:17:20
16:17:20
16:17:20
16:17:20
16:17:20
16:17:11
16:17:11
16:17:08
16:16:20
16:16:20
16:15:55
16:15:55
16:15:34
16:15:29
16:15:29
16:15:14
16:15:14
16:14:45
16:14:45
16:14:45
16:14:25
16:14:25
16:14:25
16:14:25
16:13:43
16:13:43
16:13:43
16:13:36
16:13:36
16:13:36
16:13:36
16:13:24
16:13:24
16:12:20
16:12:20
16:12:14
16:12:14
16:12:12
16:12:12
16:11:24
16:11:24
16:10:51
16:10:30
16:10:30
16:10:30
16:10:28
16:10:28
16:10:28
16:09:01
16:09:01
16:09:00
16:08:57
16:08:57
16:08:57
16:08:54
16:08:38
16:08:38
16:08:38
16:08:38
16:08:38
16:08:38
16:08:38
16:08:38
16:08:38
16:08:38
16:08:38
16:08:38
16:07:30
16:07:05
16:07:05
16:07:05
16:07:05
16:07:05
16:06:19
16:06:19
16:06:01
16:06:01
16:06:01
16:06:01
16:06:01
16:05:55
16:05:55
16:04:41
16:04:41
16:02:54
16:02:54
16:02:54
16:02:54
16:02:54
16:02:54
16:02:54
16:02:54
16:02:54
16:02:54
16:01:46
16:01:46
16:01:46
16:01:46
16:01:46
16:01:46
16:00:33
16:00:33
16:00:33
16:00:05
15:59:08
15:59:08
15:59:08
15:59:08
15:59:08
15:59:03
15:58:58
15:57:00
15:57:00
15:56:02
15:56:02
15:56:02
15:56:02
15:55:24
15:55:24
15:55:21
15:55:21
15:55:21
15:55:21
15:54:20
15:54:08
15:54:08
15:54:08
15:53:55
15:53:55
15:53:48
15:52:35
15:52:35
15:52:35
15:52:35
15:52:23
15:52:23
15:52:23
15:52:23
15:52:23
15:52:15
15:52:15
15:52:15
15:52:15
15:52:15
15:50:00
15:50:00
15:50:00
15:49:07
15:49:07
15:49:07
15:49:02
15:49:02
15:49:02
15:49:02
15:49:02
15:49:02
15:49:02
15:49:02
15:47:02
15:47:02
15:46:27
15:46:27
15:46:27
15:46:27
15:46:27
15:46:00
15:46:00
15:45:47
15:45:36
15:45:00
15:45:00
15:45:00
15:45:00
15:44:32
15:44:32
15:44:32
15:44:32
15:44:02
15:43:57
15:43:05
15:43:04
15:43:04
15:43:04
15:43:04
15:43:04
15:43:04
15:43:04
15:43:04
15:43:04
15:42:30
15:42:21
15:41:53
15:41:53
15:41:53
15:41:52
15:41:38
15:41:38
15:41:38
15:41:28
15:41:27
15:41:26
15:40:25
15:40:25
15:40:25
15:40:24
15:40:22
15:40:22
15:39:22
15:39:22
15:37:21
15:37:21
15:37:21
15:37:21
15:37:21
15:37:21
15:37:21
15:37:21
15:37:12
15:37:12
15:37:12
15:37:12
15:37:12
15:37:12
15:37:12
15:35:27
15:35:27
15:35:27
15:35:27
15:35:27
15:35:27
15:35:27
15:35:27
15:35:27
15:35:27
15:35:27
15:33:05
15:33:05
15:33:05
15:32:01
15:32:01
15:31:48
15:31:48
15:31:48
15:31:48
15:31:48
15:31:17
15:31:17
15:30:04
15:30:04
15:29:56
15:29:56
15:29:56
15:29:56
15:29:56
15:29:56
15:29:56
15:29:46
15:29:46
15:29:46
15:28:07
15:28:07
15:28:07
15:28:07
15:28:07
15:28:06
15:28:06
15:28:06
15:28:06
15:28:06
15:28:06
15:28:06
15:28:06
15:28:06
15:27:25
15:27:25
15:27:25
15:27:24
15:27:24
15:26:10
15:25:42
15:24:00
15:24:00
15:24:00
15:23:41
15:21:45
15:21:43
15:21:43
15:21:43
15:21:42
15:20:33
15:20:33
15:20:33
15:20:33
15:20:31
15:19:36
15:19:33
15:19:33
15:19:33
15:19:33
15:19:33
15:19:00
15:18:57
15:18:57
15:18:39
15:18:39
15:18:39
15:18:39
15:18:32
15:18:32
15:18:32
15:18:32
15:18:21
15:18:21
15:18:10
15:17:49
15:17:45
15:17:45
15:17:45
15:17:44
15:17:44
15:17:44
15:17:44
15:17:44
15:17:44
15:15:30
15:15:30
15:15:29
15:15:29
15:15:28
15:15:05
15:14:49
15:14:49
15:14:49
15:14:49
15:14:49
15:13:44
15:13:44
15:13:44
15:13:31
15:13:23
15:13:23
15:13:23
15:13:23
15:13:23
15:13:14
15:13:14
15:13:14
15:13:14
15:12:41
15:12:36
15:12:36
15:12:36
15:12:36
15:12:33
15:12:29
15:12:29
15:11:43
15:11:43
15:11:43
15:11:43
15:11:39
15:11:39
15:11:39
15:11:24
15:11:24
15:10:29
15:10:29
15:10:29
15:10:29
15:10:29
15:10:29
15:10:21
15:10:21
15:10:21
15:10:14
15:09:49
15:09:49
15:09:44
15:09:44
15:09:44
15:09:44
15:09:44
15:09:44
15:09:44
15:09:44
15:09:44
15:09:44
15:09:07
15:09:07
15:08:44
15:08:44
15:08:44
15:08:39
15:06:58
15:06:58
15:06:58
15:06:58
15:06:58
15:06:18
15:06:18
15:06:18
15:05:24
15:05:24
15:05:08
15:05:08
15:05:08
15:05:08
15:05:08
15:05:08
15:03:54
15:03:54
15:03:54
15:03:54
15:02:54
15:02:54
15:02:54
15:02:54
15:02:16
15:02:16
15:02:16
15:02:16
15:02:16
15:01:49
15:01:49
15:01:34
15:01:34
15:00:00
15:00:00
15:00:00
15:00:00
15:00:00
15:00:00
15:00:00
15:00:00
15:00:00
15:00:00
15:00:00
15:00:00
15:00:00
15:00:00
15:00:00
15:00:00
15:00:00
15:00:00
15:00:00
15:00:00
15:00:00
14:57:24
14:56:14
14:55:56
14:55:56
14:55:56
14:55:56
14:55:38
14:55:38
14:54:53
14:54:53
14:54:53
14:54:53
14:54:08
14:54:08
14:54:00
14:54:00
14:54:00
14:54:00
14:54:00
14:54:00
14:53:22
14:53:22
14:53:22
14:53:22
14:53:22
14:53:22
14:53:22
14:53:22
14:53:22
14:53:22
14:52:24
14:52:24
14:52:24
14:51:36
14:51:36
14:51:36
14:51:36
14:51:36
14:51:36
14:51:36
14:51:36
14:51:36
14:51:36
14:51:36
14:49:46
14:49:46
14:49:31
14:49:31
14:49:31
14:49:31
14:48:50
14:48:50
14:48:50
14:48:50
14:48:50
14:48:50
14:48:50
14:48:50
14:48:50
14:48:50
14:48:39
14:48:39
14:47:12
14:47:12
14:47:08
14:47:08
14:47:08
14:47:08
14:47:08
14:46:29
14:46:29
14:46:29
14:46:29
14:46:29
14:46:29
14:46:29
14:46:22
14:45:54
14:45:54
14:45:32
14:45:32
14:45:32
14:45:32
14:45:01
14:44:57
14:44:57
14:44:57
14:44:57
14:44:57
14:44:57
14:44:57
14:44:57
14:44:57
14:44:57
14:44:49
14:44:49
14:44:34
14:44:34
14:44:29
14:44:28
14:44:28
14:43:28
14:43:28
14:43:00
14:43:00
14:43:00
14:43:00
14:42:14
14:42:14
14:41:18
14:41:18
14:41:18
14:41:18
14:40:52
14:40:13
14:40:13
14:40:03
14:40:03
14:40:03
14:40:03
14:40:03
14:39:45
14:39:45
14:39:36
14:38:54
14:38:54
14:38:36
14:38:36
14:38:35
14:38:31
14:38:31
14:38:29
14:38:29
14:38:29
14:38:29
14:38:29
14:38:29
14:38:07
14:37:27
14:37:08
14:37:08
14:37:08
14:37:08
14:37:08
14:36:42
14:36:42
14:36:42
14:36:42
14:36:35
14:36:35
14:35:49
14:35:49
14:35:49
14:35:49
14:35:46
14:35:44
14:35:44
14:35:44
14:35:44
14:35:44
14:35:44
14:35:44
14:35:44
14:35:44
14:35:44
14:35:44
14:35:44
14:33:24
14:33:14
14:33:14
14:33:14
14:33:14
14:33:12
14:31:41
14:31:41
14:31:41
14:31:41
14:31:41
14:31:27
14:30:48
14:30:48
14:30:48
14:30:48
14:30:36
14:30:36
14:30:31
14:30:31
14:30:31
14:30:31
14:30:31
14:29:47
14:29:34
14:29:34
14:28:49
14:28:22
14:28:15
14:27:50
14:27:50
14:27:50
14:27:50
14:26:48
14:26:48
14:26:48
14:26:48
14:26:48
14:26:48
14:26:48
14:26:48
14:26:48
14:26:24
14:26:24
14:26:24
14:26:24
14:26:24
14:24:01
14:24:01
14:24:01
14:24:01
14:22:09
14:21:02
14:20:47
14:20:47
14:20:45
14:20:45
14:20:45
14:20:45
14:20:45
14:20:45
14:20:45
14:20:45
14:19:34
14:19:24
14:19:05
14:19:05
14:19:05
14:19:05
14:18:54
14:18:54
14:18:04
14:18:04
14:17:40
14:16:25
14:16:23
14:16:23
14:16:23
14:16:23
14:16:23
14:16:17
14:16:17
14:16:17
14:16:17
14:16:17
14:16:17
14:16:17
14:16:17
14:16:17
14:16:17
14:16:17
14:16:17
14:16:00
14:16:00
14:14:56
14:14:56
14:14:56
14:14:56
14:14:56
14:14:44
14:13:44
14:13:44
14:13:44
14:12:03
14:11:34
14:11:34
14:11:34
14:11:34
14:11:34
14:10:00
14:10:00
14:09:44
14:09:44
14:09:44
14:09:44
14:09:34
14:09:34
14:07:15
14:07:15
14:07:15
14:07:15
14:07:15
14:07:15
14:07:15
14:06:08
14:06:07
14:06:07
14:06:07
14:06:07
14:06:07
14:06:07
14:04:24
14:04:24
14:04:01
14:04:01
14:04:01
14:03:12
14:03:12
14:03:12
14:03:12
14:02:34
14:02:34
14:02:14
14:02:14
14:02:14
14:02:06
14:02:06
14:02:06
14:02:06
14:02:06
14:02:06
14:01:13
14:01:13
14:01:13
14:01:13
14:01:13
14:01:13
14:01:11
14:00:24
14:00:24
14:00:24
14:00:24
14:00:24
14:00:24
14:00:24
14:00:24
14:00:24
14:00:24
13:59:06
13:59:06
13:59:06
13:59:06
13:59:06
13:59:06
13:59:06
13:57:14
13:57:13
13:57:13
13:57:13
13:57:13
13:57:13
13:55:10
13:54:45
13:54:45
13:54:45
13:54:45
13:54:44
13:54:44
13:54:44
13:52:16
13:52:16
13:51:27
13:51:27
13:51:27
13:50:16
13:50:16
13:50:16
13:49:30
13:49:30
13:49:24
13:49:24
13:49:24
13:48:17
13:48:17
13:48:13
13:48:13
13:48:13
13:48:13
13:48:13
13:48:13
13:48:13
13:46:47
13:46:47
13:46:47
13:46:24
13:45:59
13:45:59
13:45:59
13:45:59
13:45:59
13:45:59
13:45:59
13:45:59
13:45:59
13:45:59
13:45:15
13:45:15
13:45:15
13:45:15
13:45:15
13:45:15
13:44:34
13:44:34
13:44:34
13:44:34
13:44:34
13:43:49
13:43:49
13:43:49
13:43:49
13:42:04
13:41:03
13:41:03
13:41:03
13:41:03
13:41:03
13:41:03
13:41:03
13:41:03
13:41:03
13:41:03
13:41:03
13:41:03
13:40:28
13:40:28
13:40:04
13:40:04
13:40:04
13:39:51
13:39:51
13:39:51
13:39:07
13:39:07
13:39:07
13:39:07
13:39:02
13:39:02
13:39:02
13:39:02
13:39:02
13:39:02
13:39:02
13:39:02
13:38:43
13:38:43
13:38:43
13:38:30
13:38:30
13:38:30
13:38:30
13:38:30
13:38:30
13:38:30
13:38:30
13:38:30
13:38:30
13:38:30
13:38:30
13:38:30
13:38:30
13:38:04
13:38:04
13:36:24
13:36:16
13:36:16
13:32:05
13:32:05
13:32:03
13:32:03
13:32:03
13:32:03
13:31:39
13:31:39
13:31:01
13:31:01
13:31:01
13:31:01
13:31:01
13:30:26
13:30:26
13:30:26
13:30:26
13:30:26
13:30:21
13:29:47
13:29:47
13:29:47
13:29:03
13:29:03
13:29:03
13:29:03
13:29:03
13:29:03
13:29:03
13:29:02
13:29:02
13:29:02
13:28:29
13:28:20
13:28:20
13:28:20
13:28:20
13:28:20
13:28:20
13:28:20
13:27:25
13:27:25
13:27:25
13:27:25
13:27:25
13:27:25
13:27:05
13:27:05
13:27:05
13:27:05
13:26:03
13:26:03
13:26:03
13:26:03
13:26:03
13:26:03
13:26:03
13:26:03
13:26:03
13:26:03
13:26:03
13:26:03
13:26:03
13:26:03
13:26:03
13:25:03
13:25:03
13:24:43
13:24:43
13:24:43
13:24:43
13:24:43
13:24:43
13:24:43
13:24:43
13:24:43
13:23:27
13:23:04
13:23:04
13:22:24
13:22:18
13:22:03
13:22:03
13:22:03
13:22:03
13:22:03
13:22:03
13:21:51
13:21:51
13:21:51
13:19:54
13:19:54
13:19:54
13:19:54
13:19:54
13:19:54
13:19:54
13:19:54
13:16:52
13:16:52
13:16:52
13:16:24
13:16:24
13:16:24
13:16:24
13:14:36
13:14:36
13:14:36
13:14:36
13:14:36
13:14:36
13:14:20
13:13:20
13:10:01
13:10:01
13:07:27
13:07:26
13:07:26
13:07:26
13:07:26
13:07:26
13:07:26
13:07:26
13:07:26
13:05:05
13:05:05
13:05:05
13:04:53
13:04:53
13:04:41
13:03:25
13:03:25
13:02:33
13:02:26
13:02:26
13:02:26
13:02:26
13:02:26
13:02:25
13:02:25
13:01:28
13:01:28
13:01:28
13:01:28
13:01:28
13:01:28
13:01:28
12:59:34
12:59:34
12:59:34
12:59:34
12:57:49
12:57:40
12:57:40
12:57:40
12:57:40
12:57:40
12:57:21
12:57:21
12:57:21
12:57:21
12:57:21
12:57:00
12:57:00
12:57:00
12:57:00
12:56:42
12:56:42
12:56:42
12:56:40
12:56:17
12:56:17
12:56:17
12:55:28
12:55:28
12:52:23
12:52:23
12:52:14
12:51:51
12:51:17
12:51:17
12:51:17
12:49:25
12:49:21
12:49:21
12:49:21
12:49:12
12:47:19
12:47:19
12:47:14
12:47:14
12:47:14
12:47:14
12:47:14
12:46:09
12:46:09
12:44:53
12:44:53
12:44:09
12:44:09
12:42:30
12:42:29
12:42:29
12:42:29
12:42:29
12:42:24
12:42:24
12:42:24
12:42:24
12:42:24
12:42:24
12:42:24
12:40:40
12:40:40
12:40:40
12:40:40
12:39:41
12:39:41
12:39:38
12:39:23
12:38:02
12:37:34
12:37:34
12:37:34
12:37:22
12:37:22
12:37:22
12:37:22
12:37:22
12:37:19
12:37:19
12:37:19
12:37:19
12:35:53
12:35:50
12:35:50
12:35:50
12:35:50
12:35:50
12:35:13
12:35:13
12:29:44
12:28:02
12:28:02
12:28:02
12:28:02
12:27:22
12:27:22
12:27:22
12:27:22
12:27:22
12:27:22
12:27:22
12:27:22
12:24:54
12:24:41
12:24:41
12:24:41
12:24:11
12:24:11
12:24:11
12:24:11
12:24:11
12:24:11
12:24:11
12:24:11
12:24:11
12:21:15
12:21:15
12:21:15
12:21:15
12:21:15
12:21:15
12:20:41
12:20:41
12:20:41
12:19:25
12:18:01
12:18:01
12:18:01
12:18:01
12:18:01
12:15:00
12:15:00
12:15:00
12:15:00
12:15:00
12:14:52
12:14:47
12:14:43
12:14:43
12:14:43
12:14:43
12:14:16
12:14:16
12:14:16
12:14:16
12:13:53
12:13:53
12:13:53
12:13:53
12:13:53
12:13:53
12:13:53
12:13:53
12:13:53
12:11:38
12:10:51
12:09:51
12:09:51
12:09:49
12:09:49
12:09:49
12:09:49
12:09:49
12:09:24
12:09:24
12:09:24
12:09:14
12:09:04
12:08:51
12:08:51
12:08:51
12:08:51
12:08:51
12:08:48
12:08:48
12:08:48
12:06:22
12:06:22
12:06:22
12:06:22
12:06:22
12:06:22
12:04:54
12:04:54
12:04:54
12:02:03
12:02:03
12:02:02
12:02:02
12:02:02
12:02:02
12:02:02
12:02:02
12:02:02
12:00:48
12:00:48
12:00:48
12:00:48
12:00:48
12:00:48
12:00:48
12:00:48
12:00:06
12:00:06
12:00:06
12:00:06
12:00:06
12:00:06
12:00:06
11:59:21
11:59:15
11:57:21
11:57:21
11:57:21
11:57:21
11:57:14
11:56:17
11:53:45
11:53:45
11:53:44
11:53:44
11:50:40
11:50:40
11:50:34
11:50:05
11:50:05
11:49:28
11:49:26
11:49:26
11:49:26
11:49:26
11:49:26
11:49:22
11:49:22
11:49:21
11:49:21
11:49:21
11:49:21
11:49:21
11:49:21
11:49:21
11:49:21
11:49:21
11:49:21
11:49:13
11:49:13
11:49:13
11:49:13
11:49:13
11:49:13
11:49:13
11:49:13
11:49:13
11:49:13
11:49:13
11:49:12
11:49:12
11:49:12
11:48:24
11:48:24
11:48:24
11:47:34
11:47:34
11:47:34
11:47:34
11:47:34
11:47:34
11:47:34
11:47:34
11:47:34
11:47:34
11:47:05
11:46:48
11:46:42
11:46:42
11:46:06
11:46:05
11:45:34
11:45:34
11:45:20
11:45:20
11:45:20
11:45:20
11:45:16
11:45:16
11:45:16
11:45:16
11:45:16
11:45:16
11:45:16
11:44:14
11:44:14
11:44:06
11:44:06
11:44:06
11:44:05
11:43:40
11:43:40
11:43:40
11:43:40
11:43:40
11:43:40
11:38:07
11:38:07
11:38:07
11:38:07
11:38:07
11:38:07
11:38:07
11:36:54
11:36:44
11:35:34
11:35:34
11:35:34
11:35:34
11:35:24
11:35:24
11:35:24
11:35:09
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:08
11:35:06
11:35:06
11:35:06
11:33:57
11:33:56
11:33:56
11:33:56
11:33:56
11:33:52
11:33:45
11:33:45
11:33:45
11:33:45
11:33:45
11:33:45
11:33:44
11:33:44
11:33:44
11:33:44
11:33:44
11:33:44
11:33:44
11:33:44
11:33:44
11:33:44
11:33:44
11:33:44
11:33:44
11:33:44
11:33:44
11:33:44
11:33:44
11:33:43
11:32:42
11:32:42
11:32:42
11:32:42
11:32:42
11:32:42
11:32:42
11:32:42
11:32:42
11:32:42
11:31:42
11:31:22
11:31:22
11:31:22
11:31:22
11:31:22
11:31:22
11:31:15
11:31:15
11:31:15
11:31:15
11:31:15
11:31:15
11:31:15
11:31:15
11:31:13
11:31:12
11:31:12
11:31:12
11:31:05
11:31:05
11:31:05
11:31:05
11:31:05
11:31:05
11:26:29
11:26:29
11:26:29
11:26:29
11:26:29
11:26:29
11:26:29
11:24:42
11:24:35
11:24:35
11:24:35
11:24:35
11:24:35
11:24:35
11:24:35
11:20:02
11:20:02
11:20:02
11:20:02
11:20:02
11:20:02
11:20:02
11:16:02
11:12:53
11:12:53
11:12:53
11:12:53
11:12:53
11:11:25
11:11:25
11:11:25
11:11:25
11:11:25
11:11:25
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSWFWFELSEFE
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Apr 2024
Next (LSE:NXT)
Historical Stock Chart
From Apr 2023 to Apr 2024
